05-LIP-12 671.137695 669.695801 671.618164 670.656982 670.176270 666.811523 664.408203 658.159912 651.911133 646.143311 643.259277 633.645996 616.342285 613.938965 612.977783 612.497070 611.535889 611.535889 609.613281 606.248535 597.115967 595.193359 595.193359 595.193359 594.712646 593.751465 592.309570 592.309570 592.309570 591.828857 591.828857 596.154785 598.077393 599.038574 601.441895 603.364502 604.806641 606.729248 608.171387 608.651855 610.093750 611.055176 612.977783 614.419678 616.822998 621.149170 624.994385 627.397705 629.320068 632.204102 634.126709 635.088135 635.568604 636.530273 640.375488 641.817383 642.298096 645.181885 647.104492 649.027100 650.469238 650.949707 651.911133 657.679199 657.198486 656.717773 653.833984 651.430420 647.585205 645.662598 642.298096 641.336670 640.375488 636.530273 635.088135 632.204102 631.723389 631.242920 634.126709 637.491455 647.104492 653.833984 657.198486 658.640381 659.601807 662.005127 662.005127 665.369629 668.253662 670.656982 675.944092 677.866699 680.270020 682.673340 685.557373 687.960693 690.844482 691.325195 690.844482 690.364014 690.844482 692.286621 695.170410 698.054443 700.458008 703.822510 707.187012 709.590332 712.954834 715.838867 719.684326 720.645508 719.203613 726.413330 728.816650 730.739258 732.662109 735.545898 737.949219 742.275146 748.523682 750.446533 752.368896 760.540039 762.943359 767.750000 771.595215 776.401855 778.805176 781.208740 784.092529 786.495850 796.589844 798.512207 803.318848 805.241455 806.202637 808.605957 811.489990 814.854736 817.258057 815.335449 818.699951 818.699951 818.219238 818.699951 821.583740 826.390381 828.793945 834.081055 835.522949 836.003662 839.368164 842.732910 848.500732 849.462158 850.904053 850.904053 850.904053 851.384766 852.826660 850.904053 848.020264 841.771484 840.329590 839.368164 833.119629 827.351807 823.506592 822.064453 818.699951 815.816162 811.970703 808.125488 807.644775 809.086670 811.970703 812.932129 811.489990 809.567383 806.202637 802.838135 799.473633 799.473633 791.302246 787.937744 786.495850 783.611816 781.208740 779.285645 776.882568 776.401855 773.037354 769.192139 764.866211 762.462646 756.694824 749.485107 746.120361 742.275146 735.545898 734.104004 730.258545 728.335938 726.894043 724.971436 722.087402 719.203613 718.242188 718.242188 718.722900 717.281006 714.877441 712.474121 711.512939 709.590332 707.187012 706.225586 706.225586 710.551514 715.358154 715.838867 717.281006 718.722900 722.087402 722.087402 721.606689 720.645508 719.684326 716.319580 711.993652 709.109619 708.148438 708.148438 707.667725 703.341797 702.380371 698.534912 694.209229 693.247803 691.805908 691.325195 692.767334 693.728516 694.209229 694.689697 697.093018 703.341797 708.628906 709.590332 709.590332 709.590332 710.551514 715.838867 718.242188 719.684326 719.684326 720.164795 719.684326 719.203613 719.203613 721.126221 725.932617 728.816650 730.739258 732.662109 732.662109 732.181396 731.700439 731.219971 728.816650 728.335938 724.490723 722.568115 718.722900 714.396729 711.032227 710.551514 706.706299 702.861084 699.496338 696.131836 694.209229 690.364014 688.441406 683.634521 680.270020 677.866699 670.656982 668.253662 665.369629 662.005127 657.198486 650.949707 646.143311 643.259277 641.336670 639.894775 639.894775 638.452881 636.049561 635.568604 631.723389 631.242920 628.358887 626.436279 624.994385 624.513672 623.071777 620.187744 618.264893 616.822998 613.938965 609.132568 607.690674 603.845215 600.480713 599.519287 600.961182 601.441895 599.519287 595.193359 589.906250 589.906250 589.906250 588.945068 587.983398 587.502686 585.099609 584.138184 583.657471 582.215576 581.734863 581.254395 579.331543 578.851074 578.851074 578.851074 578.851074 578.851074 578.851074 578.851074 578.370361 577.889648 578.370361 578.851074 579.331543 579.812256 581.254395 581.254395 581.734863 582.215576 584.138184 585.099609 585.099609 583.176758 582.215576 581.734863 582.215576 580.773682 577.409180 576.447754 576.447754 576.928467 578.370361 578.851074 579.331543 577.409180 578.370361 576.447754 576.447754 575.967041 575.967041 575.005859 575.005859 575.005859 574.044434 573.563965 573.083252 571.640869 572.602539 571.160400 571.640869 571.160400 571.160400 571.640869 571.640869 571.160400 570.679688 571.160400 572.121826 571.640869 571.640869 572.121826 570.679688 570.679688 569.237793 568.276367 568.276367 568.757080 568.276367 563.469971 566.834473 566.834473 563.469971 562.508545 560.585938 554.817871 559.624756 558.663330 552.895264 558.182861 554.817871 559.144043 551.934082 559.144043 556.260010 556.740723 557.221436 557.221436 558.182861 559.144043 559.624756 559.624756 560.105225 559.624756 558.663330 559.624756 562.508545 563.950439 565.873291 567.795654 570.198975 571.640869 572.602539 574.044434 575.486328 580.292969 579.812256 580.292969 582.696289 585.099609 585.580078 587.502686 588.945068 591.348145 596.154785 602.403076 607.209961 609.132568 610.093750 611.055176 613.458496 614.900391 618.745605 620.668457 622.110352 624.032959 624.513672 624.994385 626.916992 627.397705 629.320068 629.800781 631.723389 633.645996 634.126709 638.452881 638.933594 639.414062 640.855957 641.817383 642.778809 645.662598 647.585205 649.988525 651.430420 652.872559 652.872559 653.833984 654.314697 655.275879 655.275879 656.717773 658.640381 658.640381 637.972168 671.137695 653.833984 663.927490 657.679199 663.927490 659.601807 658.640381 660.082275 662.485596 661.524414 663.447021