2011-09-11T09:04:59Z 73.81 2011-09-11T09:05:24Z 73.94 2011-09-11T09:05:29Z 73.98 2011-09-11T09:05:34Z 74.01 2011-09-11T09:05:39Z 74.04 2011-09-11T09:05:44Z 74.06 2011-09-11T09:05:49Z 74.06 2011-09-11T09:05:54Z 73.96 2011-09-11T09:05:59Z 73.86 2011-09-11T09:06:04Z 73.79 2011-09-11T09:06:09Z 73.71 2011-09-11T09:06:14Z 73.64 2011-09-11T09:06:19Z 73.56 2011-09-11T09:06:24Z 73.51 2011-09-11T09:06:29Z 73.51 2011-09-11T09:06:34Z 73.48 2011-09-11T09:06:39Z 73.49 2011-09-11T09:06:44Z 73.52 2011-09-11T09:06:49Z 73.51 2011-09-11T09:06:54Z 73.55 2011-09-11T09:06:59Z 73.53 2011-09-11T09:07:04Z 73.54 2011-09-11T09:07:09Z 73.6 2011-09-11T09:07:14Z 73.62 2011-09-11T09:07:19Z 73.63 2011-09-11T09:07:24Z 73.66 2011-09-11T09:07:29Z 73.76 2011-09-11T09:07:34Z 73.86 2011-09-11T09:07:39Z 73.93 2011-09-11T09:07:44Z 73.97 2011-09-11T09:07:49Z 74.02 2011-09-11T09:07:54Z 74.05 2011-09-11T09:07:59Z 74.06 2011-09-11T09:08:04Z 74.07 2011-09-11T09:08:09Z 74.05 2011-09-11T09:08:14Z 74.1 2011-09-11T09:08:19Z 74.1 2011-09-11T09:08:24Z 74.12 2011-09-11T09:08:29Z 74.19 2011-09-11T09:08:34Z 74.21 2011-09-11T09:08:39Z 74.24 2011-09-11T09:08:44Z 74.27 2011-09-11T09:08:49Z 74.26 2011-09-11T09:08:54Z 74.3 2011-09-11T09:08:59Z 74.37 2011-09-11T09:09:04Z 74.4 2011-09-11T09:09:09Z 74.43 2011-09-11T09:09:14Z 74.52 2011-09-11T09:09:19Z 74.69 2011-09-11T09:09:24Z 74.8 2011-09-11T09:09:29Z 74.94 2011-09-11T09:09:34Z 75.12 2011-09-11T09:09:39Z 75.27 2011-09-11T09:09:44Z 75.39 2011-09-11T09:09:49Z 75.53 2011-09-11T09:09:54Z 75.62 2011-09-11T09:09:59Z 75.73 2011-09-11T09:10:04Z 75.78 2011-09-11T09:10:09Z 75.84 2011-09-11T09:10:14Z 75.87 2011-09-11T09:10:19Z 75.96 2011-09-11T09:10:24Z 75.97 2011-09-11T09:10:29Z 76.04 2011-09-11T09:10:34Z 76.09 2011-09-11T09:10:39Z 76.09 2011-09-11T09:10:44Z 76.16 2011-09-11T09:10:49Z 76.2 2011-09-11T09:10:54Z 76.19 2011-09-11T09:10:59Z 76.14 2011-09-11T09:11:04Z 76.19 2011-09-11T09:11:09Z 76.17 2011-09-11T09:11:14Z 76.19 2011-09-11T09:11:19Z 76.28 2011-09-11T09:11:24Z 76.29 2011-09-11T09:11:29Z 76.29 2011-09-11T09:11:34Z 76.28 2011-09-11T09:11:39Z 76.28 2011-09-11T09:11:44Z 76.28 2011-09-11T09:11:49Z 76.23 2011-09-11T09:11:54Z 76.25 2011-09-11T09:11:59Z 76.18 2011-09-11T09:12:04Z 76.23 2011-09-11T09:12:09Z 76.23 2011-09-11T09:12:14Z 76.24 2011-09-11T09:12:19Z 76.31 2011-09-11T09:12:24Z 76.32 2011-09-11T09:12:29Z 76.34 2011-09-11T09:12:34Z 76.37 2011-09-11T09:12:39Z 76.37 2011-09-11T09:12:44Z 76.38 2011-09-11T09:12:49Z 76.39 2011-09-11T09:12:54Z 76.33 2011-09-11T09:12:59Z 76.27 2011-09-11T09:13:04Z 76.31 2011-09-11T09:13:09Z 76.27 2011-09-11T09:13:14Z 76.25 2011-09-11T09:13:19Z 76.21 2011-09-11T09:13:24Z 76.22 2011-09-11T09:13:29Z 76.22 2011-09-11T09:13:34Z 76.22 2011-09-11T09:13:39Z 76.28 2011-09-11T09:13:44Z 76.23 2011-09-11T09:13:49Z 76.25 2011-09-11T09:13:54Z 76.22 2011-09-11T09:13:59Z 76.22 2011-09-11T09:14:04Z 76.26 2011-09-11T09:14:09Z 76.31 2011-09-11T09:14:14Z 76.36 2011-09-11T09:14:19Z 76.38 2011-09-11T09:14:24Z 76.4 2011-09-11T09:14:29Z 76.49 2011-09-11T09:14:34Z 76.57 2011-09-11T09:14:39Z 76.61 2011-09-11T09:14:44Z 76.6 2011-09-11T09:14:49Z 76.73 2011-09-11T09:14:54Z 76.75 2011-09-11T09:14:59Z 76.84 2011-09-11T09:15:04Z 76.86 2011-09-11T09:15:09Z 76.92 2011-09-11T09:15:14Z 76.93 2011-09-11T09:15:19Z 76.9 2011-09-11T09:15:24Z 76.94 2011-09-11T09:15:29Z 76.87 2011-09-11T09:15:34Z 76.89 2011-09-11T09:15:39Z 76.84 2011-09-11T09:15:44Z 76.75 2011-09-11T09:15:49Z 76.68 2011-09-11T09:15:54Z 76.63 2011-09-11T09:15:59Z 76.64 2011-09-11T09:16:04Z 76.6 2011-09-11T09:16:09Z 76.51 2011-09-11T09:16:14Z 76.47 2011-09-11T09:16:19Z 76.43 2011-09-11T09:16:24Z 76.41 2011-09-11T09:16:29Z 76.35 2011-09-11T09:16:34Z 76.32 2011-09-11T09:16:39Z 76.26 2011-09-11T09:16:44Z 76.3 2011-09-11T09:16:49Z 76.2 2011-09-11T09:16:54Z 76.22 2011-09-11T09:16:59Z 76.21 2011-09-11T09:17:04Z 76.17 2011-09-11T09:17:09Z 76.14 2011-09-11T09:17:14Z 76.12 2011-09-11T09:17:19Z 76.15 2011-09-11T09:17:24Z 76.15 2011-09-11T09:17:29Z 76.06 2011-09-11T09:17:34Z 76 2011-09-11T09:17:39Z 75.95 2011-09-11T09:17:44Z 75.92 2011-09-11T09:17:49Z 75.83 2011-09-11T09:17:54Z 75.74 2011-09-11T09:17:59Z 75.69 2011-09-11T09:18:04Z 75.61 2011-09-11T09:18:09Z 75.56 2011-09-11T09:18:14Z 75.57 2011-09-11T09:18:19Z 75.42 2011-09-11T09:18:24Z 75.33 2011-09-11T09:18:29Z 75.39 2011-09-11T09:18:34Z 75.32 2011-09-11T09:18:39Z 75.26 2011-09-11T09:18:44Z 75.24 2011-09-11T09:18:49Z 75.28 2011-09-11T09:18:54Z 75.24 2011-09-11T09:18:59Z 75.26 2011-09-11T09:19:04Z 75.25 2011-09-11T09:19:09Z 75.32 2011-09-11T09:19:14Z 75.34 2011-09-11T09:19:19Z 75.38 2011-09-11T09:19:24Z 75.42 2011-09-11T09:19:29Z 75.48 2011-09-11T09:19:34Z 75.43 2011-09-11T09:19:39Z 75.46 2011-09-11T09:19:44Z 75.51 2011-09-11T09:19:49Z 75.53 2011-09-11T09:19:54Z 75.56 2011-09-11T09:19:59Z 75.77 2011-09-11T09:20:04Z 75.72 2011-09-11T09:20:09Z 75.74 2011-09-11T09:20:14Z 75.79 2011-09-11T09:20:19Z 75.91 2011-09-11T09:20:24Z 75.88 2011-09-11T09:20:29Z 75.87 2011-09-11T09:20:34Z 75.88 2011-09-11T09:20:39Z 75.85 2011-09-11T09:20:44Z 75.91 2011-09-11T09:20:49Z 75.94 2011-09-11T09:20:54Z 75.99 2011-09-11T09:20:59Z 76.04 2011-09-11T09:21:04Z 76.14 2011-09-11T09:21:09Z 76.22 2011-09-11T09:21:14Z 76.38 2011-09-11T09:21:19Z 76.42 2011-09-11T09:21:24Z 76.45 2011-09-11T09:21:29Z 76.56 2011-09-11T09:21:34Z 76.61 2011-09-11T09:21:39Z 76.66 2011-09-11T09:21:44Z 76.82 2011-09-11T09:21:49Z 76.84 2011-09-11T09:21:54Z 76.89 2011-09-11T09:21:59Z 76.92 2011-09-11T09:22:04Z 77.06 2011-09-11T09:22:09Z 77.1 2011-09-11T09:22:14Z 77.21 2011-09-11T09:22:19Z 77.26 2011-09-11T09:22:24Z 77.28 2011-09-11T09:22:29Z 77.39 2011-09-11T09:22:34Z 77.49 2011-09-11T09:22:39Z 77.57 2011-09-11T09:22:44Z 77.63 2011-09-11T09:22:49Z 77.84 2011-09-11T09:22:54Z 78.04 2011-09-11T09:22:59Z 78.31 2011-09-11T09:23:04Z 78.57 2011-09-11T09:23:09Z 78.77 2011-09-11T09:23:14Z 79.02 2011-09-11T09:23:19Z 79.15 2011-09-11T09:23:24Z 79.33 2011-09-11T09:23:29Z 79.41 2011-09-11T09:23:34Z 79.51 2011-09-11T09:23:39Z 79.5 2011-09-11T09:23:44Z 79.58 2011-09-11T09:23:49Z 79.61 2011-09-11T09:23:54Z 79.66 2011-09-11T09:23:59Z 79.79 2011-09-11T09:24:04Z 79.85 2011-09-11T09:24:09Z 79.91 2011-09-11T09:24:14Z 79.94 2011-09-11T09:24:19Z 80.03 2011-09-11T09:24:24Z 80.07 2011-09-11T09:24:29Z 79.99 2011-09-11T09:24:34Z 80 2011-09-11T09:24:39Z 79.99 2011-09-11T09:24:44Z 79.96 2011-09-11T09:24:49Z 79.98 2011-09-11T09:24:54Z 79.98 2011-09-11T09:24:59Z 80.06 2011-09-11T09:25:04Z 80.07 2011-09-11T09:25:09Z 80.16 2011-09-11T09:25:14Z 80.16 2011-09-11T09:25:19Z 80.25 2011-09-11T09:25:24Z 80.19 2011-09-11T09:25:29Z 80.23 2011-09-11T09:25:34Z 80.21 2011-09-11T09:25:39Z 80.17 2011-09-11T09:25:44Z 80.19 2011-09-11T09:25:49Z 80.12 2011-09-11T09:25:54Z 80.1 2011-09-11T09:25:59Z 80.03 2011-09-11T09:26:04Z 79.96 2011-09-11T09:26:09Z 79.95 2011-09-11T09:26:14Z 79.77 2011-09-11T09:26:19Z 79.62 2011-09-11T09:26:24Z 79.48 2011-09-11T09:26:29Z 79.23 2011-09-11T09:26:34Z 78.99 2011-09-11T09:26:39Z 78.77 2011-09-11T09:26:44Z 78.62 2011-09-11T09:26:49Z 78.51 2011-09-11T09:26:54Z 78.47 2011-09-11T09:26:59Z 78.41 2011-09-11T09:27:04Z 78.38 2011-09-11T09:27:09Z 78.33 2011-09-11T09:27:14Z 78.31 2011-09-11T09:27:19Z 78.25 2011-09-11T09:27:24Z 78.17 2011-09-11T09:27:29Z 78.15 2011-09-11T09:27:34Z 78.09 2011-09-11T09:27:39Z 78 2011-09-11T09:27:44Z 77.98 2011-09-11T09:27:49Z 77.86 2011-09-11T09:27:54Z 77.88 2011-09-11T09:27:59Z 77.83 2011-09-11T09:28:04Z 77.79 2011-09-11T09:28:09Z 77.8 2011-09-11T09:28:14Z 77.79 2011-09-11T09:28:19Z 77.79 2011-09-11T09:28:24Z 77.76 2011-09-11T09:28:29Z 77.76 2011-09-11T09:28:34Z 77.76 2011-09-11T09:28:39Z 77.8 2011-09-11T09:28:44Z 77.88 2011-09-11T09:28:49Z 77.89 2011-09-11T09:28:54Z 77.93 2011-09-11T09:28:59Z 77.99 2011-09-11T09:29:04Z 78.02 2011-09-11T09:29:09Z 78.06 2011-09-11T09:29:14Z 78.09 2011-09-11T09:29:19Z 78.17 2011-09-11T09:29:24Z 78.2 2011-09-11T09:29:29Z 78.28 2011-09-11T09:29:34Z 78.32 2011-09-11T09:29:39Z 78.37 2011-09-11T09:29:44Z 78.47 2011-09-11T09:29:49Z 78.52 2011-09-11T09:29:54Z 78.58 2011-09-11T09:29:59Z 78.65 2011-09-11T09:30:04Z 78.74 2011-09-11T09:30:09Z 78.8 2011-09-11T09:30:14Z 78.85 2011-09-11T09:30:19Z 78.93 2011-09-11T09:30:24Z 79 2011-09-11T09:30:29Z 79.12 2011-09-11T09:30:34Z 79.19 2011-09-11T09:30:39Z 79.24 2011-09-11T09:30:44Z 79.33 2011-09-11T09:30:49Z 79.42 2011-09-11T09:30:54Z 79.51 2011-09-11T09:30:59Z 79.54 2011-09-11T09:31:04Z 79.6 2011-09-11T09:31:09Z 79.62 2011-09-11T09:31:14Z 79.7 2011-09-11T09:31:19Z 79.74 2011-09-11T09:31:24Z 79.76 2011-09-11T09:31:29Z 79.88 2011-09-11T09:31:34Z 80 2011-09-11T09:31:39Z 80.13 2011-09-11T09:31:44Z 80.18 2011-09-11T09:31:49Z 80.24 2011-09-11T09:31:54Z 80.35 2011-09-11T09:31:59Z 80.39 2011-09-11T09:32:04Z 80.45 2011-09-11T09:32:09Z 80.45 2011-09-11T09:32:14Z 80.48 2011-09-11T09:32:19Z 80.52 2011-09-11T09:32:24Z 80.51 2011-09-11T09:32:29Z 80.49 2011-09-11T09:32:34Z 80.52 2011-09-11T09:32:39Z 80.56 2011-09-11T09:32:44Z 80.62 2011-09-11T09:32:49Z 80.71 2011-09-11T09:32:54Z 80.72 2011-09-11T09:32:59Z 80.8 2011-09-11T09:33:04Z 80.83 2011-09-11T09:33:09Z 80.85 2011-09-11T09:33:14Z 80.84 2011-09-11T09:33:19Z 80.83 2011-09-11T09:33:24Z 80.9 2011-09-11T09:33:29Z 80.91 2011-09-11T09:33:34Z 80.85 2011-09-11T09:33:39Z 80.87 2011-09-11T09:33:44Z 80.88 2011-09-11T09:33:49Z 80.96 2011-09-11T09:33:54Z 80.91 2011-09-11T09:33:59Z 80.88 2011-09-11T09:34:04Z 80.91 2011-09-11T09:34:09Z 80.94 2011-09-11T09:34:14Z 80.91 2011-09-11T09:34:19Z 80.91 2011-09-11T09:34:24Z 80.87 2011-09-11T09:34:29Z 80.9 2011-09-11T09:34:34Z 80.94 2011-09-11T09:34:39Z 80.95 2011-09-11T09:34:44Z 80.96 2011-09-11T09:34:49Z 80.99 2011-09-11T09:34:54Z 81.04 2011-09-11T09:34:59Z 80.99 2011-09-11T09:35:04Z 80.98 2011-09-11T09:35:09Z 80.99 2011-09-11T09:35:14Z 81.04 2011-09-11T09:35:19Z 81.02 2011-09-11T09:35:24Z 81.03 2011-09-11T09:35:29Z 81.04 2011-09-11T09:35:34Z 81.14 2011-09-11T09:35:39Z 81.19 2011-09-11T09:35:44Z 81.17 2011-09-11T09:35:49Z 81.21 2011-09-11T09:35:54Z 81.27 2011-09-11T09:35:59Z 81.25 2011-09-11T09:36:04Z 81.33 2011-09-11T09:36:09Z 81.3 2011-09-11T09:36:14Z 81.28 2011-09-11T09:36:19Z 81.27 2011-09-11T09:36:24Z 81.23 2011-09-11T09:36:29Z 81.12 2011-09-11T09:36:34Z 81.1 2011-09-11T09:36:39Z 81.08 2011-09-11T09:36:44Z 81.07 2011-09-11T09:36:49Z 81.09 2011-09-11T09:36:54Z 81.07 2011-09-11T09:36:59Z 81.08 2011-09-11T09:37:04Z 81.1 2011-09-11T09:37:09Z 81.11 2011-09-11T09:37:14Z 81.1 2011-09-11T09:37:19Z 81.07 2011-09-11T09:37:24Z 81.12 2011-09-11T09:37:29Z 81.13 2011-09-11T09:37:34Z 81.13 2011-09-11T09:37:39Z 81.17 2011-09-11T09:37:44Z 81.08 2011-09-11T09:37:49Z 81.12 2011-09-11T09:37:54Z 81.12 2011-09-11T09:37:59Z 81.1 2011-09-11T09:38:04Z 81.15 2011-09-11T09:38:09Z 81.16 2011-09-11T09:38:14Z 81.13 2011-09-11T09:38:19Z 81.16 2011-09-11T09:38:24Z 81.1 2011-09-11T09:38:29Z 81.1 2011-09-11T09:38:34Z 81.09 2011-09-11T09:38:39Z 81.05 2011-09-11T09:38:44Z 81.01 2011-09-11T09:38:49Z 81.02 2011-09-11T09:38:54Z 81.01 2011-09-11T09:38:59Z 81.04 2011-09-11T09:39:04Z 80.96 2011-09-11T09:39:09Z 80.93 2011-09-11T09:39:14Z 80.97 2011-09-11T09:39:19Z 80.94 2011-09-11T09:39:24Z 81.01 2011-09-11T09:39:29Z 81 2011-09-11T09:39:34Z 81.04 2011-09-11T09:39:39Z 81.12 2011-09-11T09:39:44Z 81.19 2011-09-11T09:39:49Z 81.33 2011-09-11T09:39:54Z 81.43 2011-09-11T09:39:59Z 81.56 2011-09-11T09:40:04Z 81.77 2011-09-11T09:40:09Z 81.9 2011-09-11T09:40:14Z 82.03 2011-09-11T09:40:19Z 82.19 2011-09-11T09:40:24Z 82.26 2011-09-11T09:40:29Z 82.26 2011-09-11T09:40:34Z 82.31 2011-09-11T09:40:39Z 82.37 2011-09-11T09:40:44Z 82.45 2011-09-11T09:40:49Z 82.47 2011-09-11T09:40:54Z 82.44 2011-09-11T09:40:59Z 82.54 2011-09-11T09:41:04Z 82.53 2011-09-11T09:41:14Z 82.58 2011-09-11T09:41:19Z 82.62 2011-09-11T09:41:24Z 82.64 2011-09-11T09:41:29Z 82.72 2011-09-11T09:41:34Z 82.74 2011-09-11T09:41:39Z 82.81 2011-09-11T09:41:44Z 82.77 2011-09-11T09:41:49Z 82.81 2011-09-11T09:41:54Z 82.92 2011-09-11T09:41:59Z 83.05 2011-09-11T09:42:04Z 83.16 2011-09-11T09:42:09Z 83.29 2011-09-11T09:42:14Z 83.38 2011-09-11T09:42:19Z 83.4 2011-09-11T09:42:24Z 83.43 2011-09-11T09:42:34Z 83.5 2011-09-11T09:42:39Z 83.53 2011-09-11T09:42:44Z 83.59 2011-09-11T09:42:49Z 83.58 2011-09-11T09:42:54Z 83.64 2011-09-11T09:42:59Z 83.67 2011-09-11T09:43:04Z 83.67 2011-09-11T09:43:09Z 83.65 2011-09-11T09:43:14Z 83.51 2011-09-11T09:43:19Z 83.47 2011-09-11T09:43:24Z 83.38 2011-09-11T09:43:29Z 83.34 2011-09-11T09:43:34Z 83.14 2011-09-11T09:43:39Z 82.99 2011-09-11T09:43:44Z 82.86 2011-09-11T09:43:49Z 82.71 2011-09-11T09:43:54Z 82.61 2011-09-11T09:43:59Z 82.59 2011-09-11T09:44:04Z 82.64 2011-09-11T09:44:09Z 82.72 2011-09-11T09:44:14Z 82.8 2011-09-11T09:44:19Z 82.84 2011-09-11T09:44:24Z 82.82 2011-09-11T09:44:29Z 82.85 2011-09-11T09:44:34Z 82.81 2011-09-11T09:44:39Z 82.74 2011-09-11T09:44:44Z 82.76 2011-09-11T09:44:49Z 82.72 2011-09-11T09:44:54Z 82.74 2011-09-11T09:44:59Z 82.66 2011-09-11T09:45:04Z 82.61 2011-09-11T09:45:09Z 82.6 2011-09-11T09:45:14Z 82.63 2011-09-11T09:45:19Z 82.5 2011-09-11T09:45:24Z 82.46 2011-09-11T09:45:29Z 82.41 2011-09-11T09:45:34Z 82.26 2011-09-11T09:45:39Z 82.18 2011-09-11T09:45:44Z 82.08 2011-09-11T09:45:49Z 82.04 2011-09-11T09:45:54Z 81.98 2011-09-11T09:45:59Z 81.98 2011-09-11T09:46:04Z 82.01 2011-09-11T09:46:09Z 81.97 2011-09-11T09:46:14Z 81.93 2011-09-11T09:46:19Z 81.9 2011-09-11T09:46:24Z 81.83 2011-09-11T09:46:29Z 81.81 2011-09-11T09:46:34Z 81.72 2011-09-11T09:46:39Z 81.73 2011-09-11T09:46:44Z 81.72 2011-09-11T09:46:49Z 81.65 2011-09-11T09:46:54Z 81.63 2011-09-11T09:46:59Z 81.63 2011-09-11T09:47:04Z 81.55 2011-09-11T09:47:09Z 81.58 2011-09-11T09:47:14Z 81.61 2011-09-11T09:47:19Z 81.57 2011-09-11T09:47:24Z 81.56 2011-09-11T09:47:29Z 81.43 2011-09-11T09:47:34Z 81.3 2011-09-11T09:47:39Z 81.13 2011-09-11T09:47:44Z 81.01 2011-09-11T09:47:49Z 80.99 2011-09-11T09:47:54Z 80.98 2011-09-11T09:47:59Z 80.95 2011-09-11T09:48:04Z 80.92 2011-09-11T09:48:09Z 80.93 2011-09-11T09:48:14Z 81 2011-09-11T09:48:19Z 80.97 2011-09-11T09:48:24Z 80.96 2011-09-11T09:48:29Z 80.97 2011-09-11T09:48:34Z 80.96 2011-09-11T09:48:39Z 80.95 2011-09-11T09:48:44Z 80.93 2011-09-11T09:48:49Z 80.89 2011-09-11T09:48:54Z 80.86 2011-09-11T09:48:59Z 80.9 2011-09-11T09:49:04Z 80.85 2011-09-11T09:49:09Z 80.9 2011-09-11T09:49:14Z 80.91 2011-09-11T09:49:19Z 80.93 2011-09-11T09:49:24Z 80.9 2011-09-11T09:49:29Z 80.89 2011-09-11T09:49:34Z 80.88 2011-09-11T09:49:39Z 80.9 2011-09-11T09:49:44Z 80.92 2011-09-11T09:49:49Z 80.93 2011-09-11T09:49:54Z 80.94 2011-09-11T09:49:59Z 80.97 2011-09-11T09:50:04Z 81.02 2011-09-11T09:50:09Z 81.06 2011-09-11T09:50:14Z 81.05 2011-09-11T09:50:19Z 81.15 2011-09-11T09:50:24Z 81.18 2011-09-11T09:50:29Z 81.2 2011-09-11T09:50:39Z 81.21 2011-09-11T09:50:44Z 81.16 2011-09-11T09:50:49Z 81.21 2011-09-11T09:50:54Z 81.19 2011-09-11T09:50:59Z 81.23 2011-09-11T09:51:04Z 81.3 2011-09-11T09:51:09Z 81.37 2011-09-11T09:51:14Z 81.38 2011-09-11T09:51:19Z 81.42 2011-09-11T09:51:24Z 81.46 2011-09-11T09:51:29Z 81.41 2011-09-11T09:51:34Z 81.42 2011-09-11T09:51:39Z 81.43 2011-09-11T09:51:44Z 81.48 2011-09-11T09:51:49Z 81.38 2011-09-11T09:51:54Z 81.33 2011-09-11T09:51:59Z 81.36 2011-09-11T09:52:04Z 81.33 2011-09-11T09:52:09Z 81.35 2011-09-11T09:52:14Z 81.36 2011-09-11T09:52:19Z 81.42 2011-09-11T09:52:24Z 81.49 2011-09-11T09:52:29Z 81.42 2011-09-11T09:52:34Z 81.38 2011-09-11T09:52:39Z 81.38 2011-09-11T09:52:44Z 81.32 2011-09-11T09:52:49Z 81.37 2011-09-11T09:52:54Z 81.38 2011-09-11T09:52:59Z 81.39 2011-09-11T09:53:04Z 81.39 2011-09-11T09:53:09Z 81.51 2011-09-11T09:53:14Z 81.47 2011-09-11T09:53:19Z 81.47 2011-09-11T09:53:24Z 81.5 2011-09-11T09:53:29Z 81.67 2011-09-11T09:53:34Z 81.72 2011-09-11T09:53:39Z 81.67 2011-09-11T09:53:44Z 81.7 2011-09-11T09:53:49Z 81.73 2011-09-11T09:53:54Z 81.73 2011-09-11T09:53:59Z 81.79 2011-09-11T09:54:04Z 81.81 2011-09-11T09:54:09Z 81.94 2011-09-11T09:54:14Z 81.98 2011-09-11T09:54:19Z 81.98 2011-09-11T09:54:24Z 82 2011-09-11T09:54:29Z 81.95 2011-09-11T09:54:34Z 81.97 2011-09-11T09:54:39Z 81.96 2011-09-11T09:54:44Z 81.95 2011-09-11T09:54:49Z 81.89 2011-09-11T09:54:54Z 81.91 2011-09-11T09:54:59Z 81.91 2011-09-11T09:55:04Z 81.85 2011-09-11T09:55:09Z 81.86 2011-09-11T09:55:14Z 81.89 2011-09-11T09:55:19Z 81.97 2011-09-11T09:55:24Z 81.95 2011-09-11T09:55:29Z 81.95 2011-09-11T09:55:34Z 81.95 2011-09-11T09:55:39Z 81.91 2011-09-11T09:55:44Z 81.97 2011-09-11T09:55:49Z 81.93 2011-09-11T09:55:54Z 81.99 2011-09-11T09:55:59Z 82.01 2011-09-11T09:56:04Z 82.05 2011-09-11T09:56:09Z 82.07 2011-09-11T09:56:14Z 82.05 2011-09-11T09:56:19Z 82.05 2011-09-11T09:56:24Z 82.05 2011-09-11T09:56:29Z 82.07 2011-09-11T09:56:34Z 82.06 2011-09-11T09:56:39Z 82.01 2011-09-11T09:56:44Z 82.01 2011-09-11T09:56:49Z 81.93 2011-09-11T09:56:54Z 81.92 2011-09-11T09:56:59Z 81.83 2011-09-11T09:57:04Z 81.83 2011-09-11T09:57:09Z 81.79 2011-09-11T09:57:14Z 81.76 2011-09-11T09:57:19Z 81.68 2011-09-11T09:57:24Z 81.56 2011-09-11T09:57:29Z 81.5 2011-09-11T09:57:34Z 81.41 2011-09-11T09:57:39Z 81.34 2011-09-11T09:57:44Z 81.27 2011-09-11T09:57:49Z 81.22 2011-09-11T09:57:54Z 81.17 2011-09-11T09:57:59Z 81.15 2011-09-11T09:58:04Z 81.1 2011-09-11T09:58:09Z 81.09 2011-09-11T09:58:14Z 81.1 2011-09-11T09:58:19Z 81.17 2011-09-11T09:58:24Z 81.19 2011-09-11T09:58:29Z 81.21 2011-09-11T09:58:34Z 81.24 2011-09-11T09:58:39Z 81.3 2011-09-11T09:58:44Z 81.26 2011-09-11T09:58:49Z 81.31 2011-09-11T09:58:54Z 81.37 2011-09-11T09:58:59Z 81.4 2011-09-11T09:59:04Z 81.44 2011-09-11T09:59:09Z 81.45 2011-09-11T09:59:14Z 81.43 2011-09-11T09:59:19Z 81.44 2011-09-11T09:59:24Z 81.44 2011-09-11T09:59:29Z 81.44 2011-09-11T09:59:34Z 81.48 2011-09-11T09:59:39Z 81.48 2011-09-11T09:59:44Z 81.52 2011-09-11T09:59:49Z 81.48 2011-09-11T09:59:54Z 81.49 2011-09-11T09:59:59Z 81.46 2011-09-11T10:00:04Z 81.47 2011-09-11T10:00:09Z 81.53 2011-09-11T10:00:14Z 81.55 2011-09-11T10:00:19Z 81.56 2011-09-11T10:00:24Z 81.67 2011-09-11T10:00:29Z 81.71 2011-09-11T10:00:34Z 81.73 2011-09-11T10:00:39Z 81.86 2011-09-11T10:00:44Z 81.89 2011-09-11T10:00:49Z 82.01 2011-09-11T10:00:54Z 82.17 2011-09-11T10:00:59Z 82.23 2011-09-11T10:01:04Z 82.36 2011-09-11T10:01:09Z 82.44 2011-09-11T10:01:14Z 82.5 2011-09-11T10:01:19Z 82.63 2011-09-11T10:01:24Z 82.71 2011-09-11T10:01:29Z 82.77 2011-09-11T10:01:34Z 82.73 2011-09-11T10:01:39Z 82.74 2011-09-11T10:01:44Z 82.7 2011-09-11T10:01:49Z 82.69 2011-09-11T10:01:54Z 82.78 2011-09-11T10:01:59Z 82.93 2011-09-11T10:02:04Z 82.94 2011-09-11T10:02:09Z 82.98 2011-09-11T10:02:14Z 83.09 2011-09-11T10:02:19Z 83.1 2011-09-11T10:02:24Z 83.16 2011-09-11T10:02:29Z 83.11 2011-09-11T10:02:34Z 83.09 2011-09-11T10:02:39Z 83.15 2011-09-11T10:02:44Z 83.21 2011-09-11T10:02:49Z 83.27 2011-09-11T10:02:54Z 83.28 2011-09-11T10:02:59Z 83.29 2011-09-11T10:03:04Z 83.32 2011-09-11T10:03:09Z 83.38 2011-09-11T10:03:14Z 83.46 2011-09-11T10:03:19Z 83.48 2011-09-11T10:03:24Z 83.58 2011-09-11T10:03:29Z 83.67 2011-09-11T10:03:34Z 83.79 2011-09-11T10:03:39Z 83.88 2011-09-11T10:03:44Z 84.1 2011-09-11T10:03:49Z 84.32 2011-09-11T10:03:54Z 84.39 2011-09-11T10:03:59Z 84.48 2011-09-11T10:04:04Z 84.48 2011-09-11T10:04:09Z 84.46 2011-09-11T10:04:14Z 84.44 2011-09-11T10:04:19Z 84.35 2011-09-11T10:04:24Z 84.28 2011-09-11T10:04:29Z 84.29 2011-09-11T10:04:34Z 84.32 2011-09-11T10:04:39Z 84.18 2011-09-11T10:04:44Z 84.17 2011-09-11T10:04:49Z 84.14 2011-09-11T10:04:54Z 84.15 2011-09-11T10:04:59Z 84.19 2011-09-11T10:05:04Z 84.14 2011-09-11T10:05:09Z 84.11 2011-09-11T10:05:14Z 84.05 2011-09-11T10:05:19Z 84.04 2011-09-11T10:05:24Z 83.91 2011-09-11T10:05:29Z 83.83 2011-09-11T10:05:34Z 83.85 2011-09-11T10:05:39Z 83.88 2011-09-11T10:05:44Z 83.93 2011-09-11T10:05:49Z 84 2011-09-11T10:05:54Z 84.03 2011-09-11T10:05:59Z 84.11 2011-09-11T10:06:04Z 84.09 2011-09-11T10:06:09Z 84.12 2011-09-11T10:06:14Z 84.09 2011-09-11T10:06:19Z 84.28 2011-09-11T10:06:24Z 84.15 2011-09-11T10:06:29Z 84.15 2011-09-11T10:06:34Z 84.16 2011-09-11T10:06:39Z 84.12 2011-09-11T10:06:44Z 84.13 2011-09-11T10:06:49Z 83.94 2011-09-11T10:06:54Z 83.7 2011-09-11T10:06:59Z 83.51 2011-09-11T10:07:04Z 83.38 2011-09-11T10:07:09Z 83.18 2011-09-11T10:07:14Z 82.97 2011-09-11T10:07:19Z 82.77 2011-09-11T10:07:24Z 82.7 2011-09-11T10:07:29Z 82.64 2011-09-11T10:07:34Z 82.63 2011-09-11T10:07:39Z 82.58 2011-09-11T10:07:44Z 82.59 2011-09-11T10:07:49Z 82.56 2011-09-11T10:07:54Z 82.59 2011-09-11T10:07:59Z 82.52 2011-09-11T10:08:04Z 82.69 2011-09-11T10:08:09Z 82.68 2011-09-11T10:08:14Z 82.71 2011-09-11T10:08:19Z 82.85 2011-09-11T10:08:24Z 82.96 2011-09-11T10:08:29Z 83.08 2011-09-11T10:08:34Z 83 2011-09-11T10:08:39Z 82.93 2011-09-11T10:08:44Z 82.9 2011-09-11T10:08:49Z 82.92 2011-09-11T10:08:54Z 82.93 2011-09-11T10:08:59Z 82.89 2011-09-11T10:09:04Z 82.9 2011-09-11T10:09:09Z 82.97 2011-09-11T10:09:14Z 82.96 2011-09-11T10:09:19Z 82.99 2011-09-11T10:09:24Z 82.91 2011-09-11T10:09:29Z 82.9 2011-09-11T10:09:34Z 82.9 2011-09-11T10:09:39Z 82.86 2011-09-11T10:09:44Z 82.82 2011-09-11T10:09:49Z 82.84 2011-09-11T10:09:54Z 82.91 2011-09-11T10:09:59Z 82.91 2011-09-11T10:10:04Z 82.99 2011-09-11T10:10:09Z 83.2 2011-09-11T10:10:14Z 83.47 2011-09-11T10:10:19Z 83.57 2011-09-11T10:10:24Z 83.65 2011-09-11T10:10:29Z 83.72 2011-09-11T10:10:34Z 83.87 2011-09-11T10:10:39Z 84.11 2011-09-11T10:10:44Z 84.21 2011-09-11T10:10:49Z 84.31 2011-09-11T10:10:54Z 84.49 2011-09-11T10:10:59Z 84.64 2011-09-11T10:11:04Z 84.84 2011-09-11T10:11:09Z 84.95 2011-09-11T10:11:14Z 85.12 2011-09-11T10:11:19Z 85.28 2011-09-11T10:11:24Z 85.47 2011-09-11T10:11:29Z 85.65 2011-09-11T10:11:34Z 85.76 2011-09-11T10:11:39Z 85.84 2011-09-11T10:11:44Z 85.81 2011-09-11T10:11:49Z 85.8 2011-09-11T10:11:54Z 85.92 2011-09-11T10:11:59Z 86.14 2011-09-11T10:12:04Z 86.25 2011-09-11T10:12:09Z 86.28 2011-09-11T10:12:14Z 86.28 2011-09-11T10:12:19Z 86.3 2011-09-11T10:12:24Z 86.38 2011-09-11T10:12:29Z 86.43 2011-09-11T10:12:34Z 86.4 2011-09-11T10:12:39Z 86.41 2011-09-11T10:12:44Z 86.43 2011-09-11T10:12:49Z 86.51 2011-09-11T10:12:54Z 86.51 2011-09-11T10:12:59Z 86.6 2011-09-11T10:13:04Z 86.58 2011-09-11T10:13:09Z 86.64 2011-09-11T10:13:14Z 86.66 2011-09-11T10:13:19Z 86.72 2011-09-11T10:13:24Z 86.73 2011-09-11T10:13:29Z 86.66 2011-09-11T10:13:34Z 86.61 2011-09-11T10:13:39Z 86.57 2011-09-11T10:13:44Z 86.57 2011-09-11T10:13:49Z 86.59 2011-09-11T10:13:54Z 86.55 2011-09-11T10:13:59Z 86.47 2011-09-11T10:14:04Z 86.39 2011-09-11T10:14:09Z 86.32 2011-09-11T10:14:14Z 86.33 2011-09-11T10:14:19Z 86.37 2011-09-11T10:14:24Z 86.46 2011-09-11T10:14:29Z 86.53 2011-09-11T10:14:34Z 86.65 2011-09-11T10:14:39Z 86.76 2011-09-11T10:14:44Z 86.86 2011-09-11T10:14:49Z 86.93 2011-09-11T10:14:54Z 87.04 2011-09-11T10:14:59Z 87.1 2011-09-11T10:15:04Z 87.19 2011-09-11T10:15:09Z 87.26 2011-09-11T10:15:14Z 87.27 2011-09-11T10:15:19Z 87.22 2011-09-11T10:15:24Z 87.25 2011-09-11T10:15:29Z 87.31 2011-09-11T10:15:34Z 87.39 2011-09-11T10:15:39Z 87.53 2011-09-11T10:15:44Z 87.65 2011-09-11T10:15:49Z 87.76 2011-09-11T10:15:54Z 87.83 2011-09-11T10:15:59Z 87.92 2011-09-11T10:16:09Z 87.97 2011-09-11T10:16:14Z 88.02 2011-09-11T10:16:19Z 88.06 2011-09-11T10:16:24Z 88.09 2011-09-11T10:16:29Z 88.13 2011-09-11T10:16:34Z 88.18 2011-09-11T10:16:39Z 88.23 2011-09-11T10:16:44Z 88.36 2011-09-11T10:16:49Z 88.49 2011-09-11T10:16:54Z 88.62 2011-09-11T10:16:59Z 88.71 2011-09-11T10:17:04Z 88.83 2011-09-11T10:17:09Z 88.83 2011-09-11T10:17:14Z 88.93 2011-09-11T10:17:19Z 89.06 2011-09-11T10:17:24Z 89.12 2011-09-11T10:17:29Z 89.18 2011-09-11T10:17:34Z 89.26 2011-09-11T10:17:39Z 89.33 2011-09-11T10:17:44Z 89.27 2011-09-11T10:17:49Z 89.26 2011-09-11T10:17:54Z 89.15 2011-09-11T10:17:59Z 88.96 2011-09-11T10:18:04Z 88.76 2011-09-11T10:18:09Z 88.58 2011-09-11T10:18:14Z 88.27 2011-09-11T10:18:19Z 88.05 2011-09-11T10:18:24Z 87.8 2011-09-11T10:18:29Z 87.58 2011-09-11T10:18:34Z 87.45 2011-09-11T10:18:39Z 87.35 2011-09-11T10:18:44Z 87.25 2011-09-11T10:18:49Z 87.2 2011-09-11T10:18:54Z 87.08 2011-09-11T10:18:59Z 86.9 2011-09-11T10:19:04Z 86.8 2011-09-11T10:19:09Z 86.69 2011-09-11T10:19:14Z 86.5 2011-09-11T10:19:19Z 86.37 2011-09-11T10:19:24Z 86.28 2011-09-11T10:19:29Z 86.16 2011-09-11T10:19:34Z 86.09 2011-09-11T10:19:39Z 86.07 2011-09-11T10:19:44Z 86 2011-09-11T10:19:49Z 85.91 2011-09-11T10:19:54Z 85.93 2011-09-11T10:19:59Z 85.8 2011-09-11T10:20:04Z 85.68 2011-09-11T10:20:09Z 85.59 2011-09-11T10:20:14Z 85.44 2011-09-11T10:20:19Z 85.38 2011-09-11T10:20:24Z 85.29 2011-09-11T10:20:29Z 85.24 2011-09-11T10:20:34Z 85.14 2011-09-11T10:20:39Z 85.1 2011-09-11T10:20:44Z 84.93 2011-09-11T10:20:49Z 84.8 2011-09-11T10:20:54Z 84.73 2011-09-11T10:20:59Z 84.69 2011-09-11T10:21:04Z 84.71 2011-09-11T10:21:09Z 84.75 2011-09-11T10:21:14Z 84.8 2011-09-11T10:21:19Z 84.76 2011-09-11T10:21:24Z 84.81 2011-09-11T10:21:29Z 84.8 2011-09-11T10:21:34Z 84.83 2011-09-11T10:21:39Z 84.89 2011-09-11T10:21:44Z 84.88 2011-09-11T10:21:49Z 84.88 2011-09-11T10:21:54Z 84.86 2011-09-11T10:21:59Z 84.78 2011-09-11T10:22:04Z 84.75 2011-09-11T10:22:09Z 84.71 2011-09-11T10:22:14Z 84.74 2011-09-11T10:22:19Z 84.69 2011-09-11T10:22:24Z 84.75 2011-09-11T10:22:29Z 84.77 2011-09-11T10:22:34Z 84.79 2011-09-11T10:22:39Z 84.77 2011-09-11T10:22:44Z 84.73 2011-09-11T10:22:49Z 84.73 2011-09-11T10:22:54Z 84.76 2011-09-11T10:22:59Z 84.85 2011-09-11T10:23:04Z 84.83 2011-09-11T10:23:09Z 84.9 2011-09-11T10:23:14Z 84.86 2011-09-11T10:23:19Z 84.94 2011-09-11T10:23:24Z 84.96 2011-09-11T10:23:29Z 84.95 2011-09-11T10:23:34Z 84.98 2011-09-11T10:23:59Z 84.99 2011-09-11T10:24:04Z 84.97 2011-09-11T10:24:09Z 84.98 2011-09-11T10:25:39Z 84.97 2011-09-11T10:25:44Z 85.03 2011-09-11T10:25:49Z 85.04 2011-09-11T10:25:54Z 85.04 2011-09-11T10:25:59Z 85.03 2011-09-11T10:26:04Z 85.05 2011-09-11T10:26:09Z 85.02 2011-09-11T10:26:14Z 84.89 2011-09-11T10:26:19Z 84.78 2011-09-11T10:26:24Z 84.73 2011-09-11T10:26:29Z 84.7 2011-09-11T10:26:34Z 84.67 2011-09-11T10:26:39Z 84.71 2011-09-11T10:26:44Z 84.62 2011-09-11T10:26:49Z 84.69 2011-09-11T10:26:54Z 84.7 2011-09-11T10:26:59Z 84.76 2011-09-11T10:27:04Z 84.84 2011-09-11T10:27:09Z 84.88 2011-09-11T10:27:14Z 84.92 2011-09-11T10:27:19Z 84.93 2011-09-11T10:27:24Z 84.97 2011-09-11T10:27:29Z 85.02 2011-09-11T10:27:34Z 85.08 2011-09-11T10:27:39Z 85.09 2011-09-11T10:27:44Z 85.09 2011-09-11T10:27:49Z 85.11 2011-09-11T10:27:54Z 85.25 2011-09-11T10:27:59Z 85.36 2011-09-11T10:28:04Z 85.5 2011-09-11T10:28:09Z 85.75 2011-09-11T10:28:14Z 85.86 2011-09-11T10:28:19Z 86.04 2011-09-11T10:28:24Z 86.21 2011-09-11T10:28:29Z 86.3 2011-09-11T10:28:34Z 86.48 2011-09-11T10:28:39Z 86.65 2011-09-11T10:28:44Z 86.82 2011-09-11T10:28:49Z 87.04 2011-09-11T10:28:54Z 87.15 2011-09-11T10:28:59Z 87.35 2011-09-11T10:29:04Z 87.39 2011-09-11T10:29:09Z 87.49 2011-09-11T10:29:14Z 87.66 2011-09-11T10:29:19Z 87.74 2011-09-11T10:29:24Z 87.84 2011-09-11T10:29:29Z 87.98 2011-09-11T10:29:34Z 87.99 2011-09-11T10:29:39Z 88.09 2011-09-11T10:29:44Z 88.14 2011-09-11T10:29:49Z 88.13 2011-09-11T10:29:54Z 88.19 2011-09-11T10:29:59Z 88.17 2011-09-11T10:30:04Z 88.21 2011-09-11T10:30:09Z 88.25 2011-09-11T10:30:14Z 88.22 2011-09-11T10:30:19Z 88.2 2011-09-11T10:30:24Z 88.21 2011-09-11T10:30:29Z 88.18 2011-09-11T10:30:34Z 88.21 2011-09-11T10:30:39Z 88.15 2011-09-11T10:30:44Z 88.22 2011-09-11T10:30:49Z 88.18 2011-09-11T10:30:54Z 88.11 2011-09-11T10:30:59Z 88.23 2011-09-11T10:31:04Z 88.22 2011-09-11T10:31:09Z 88.2 2011-09-11T10:31:14Z 88.23 2011-09-11T10:31:19Z 88.09 2011-09-11T10:31:24Z 87.96 2011-09-11T10:31:29Z 87.89 2011-09-11T10:31:34Z 87.73 2011-09-11T10:31:39Z 87.54 2011-09-11T10:31:44Z 87.36 2011-09-11T10:31:49Z 87.19 2011-09-11T10:31:54Z 87.02 2011-09-11T10:31:59Z 86.84 2011-09-11T10:32:04Z 86.65 2011-09-11T10:32:09Z 86.49 2011-09-11T10:32:14Z 86.29 2011-09-11T10:32:19Z 86.16 2011-09-11T10:32:24Z 86.01 2011-09-11T10:32:29Z 85.9 2011-09-11T10:32:34Z 85.79 2011-09-11T10:32:39Z 85.57 2011-09-11T10:32:44Z 85.47 2011-09-11T10:32:49Z 85.36 2011-09-11T10:32:54Z 85.25 2011-09-11T10:32:59Z 85.15 2011-09-11T10:33:04Z 85.02 2011-09-11T10:33:09Z 84.87 2011-09-11T10:33:14Z 84.9 2011-09-11T10:33:19Z 84.87 2011-09-11T10:33:24Z 84.84 2011-09-11T10:33:29Z 84.84 2011-09-11T10:33:34Z 84.83 2011-09-11T10:33:39Z 84.8 2011-09-11T10:33:44Z 84.78 2011-09-11T10:33:49Z 84.76 2011-09-11T10:33:54Z 84.8 2011-09-11T10:33:59Z 84.76 2011-09-11T10:34:04Z 84.74 2011-09-11T10:34:09Z 84.74 2011-09-11T10:34:14Z 84.77 2011-09-11T10:34:19Z 84.82 2011-09-11T10:34:24Z 84.8 2011-09-11T10:34:29Z 84.76 2011-09-11T10:34:34Z 84.77 2011-09-11T10:34:39Z 84.8 2011-09-11T10:34:44Z 84.76 2011-09-11T10:34:49Z 84.78 2011-09-11T10:34:54Z 84.78 2011-09-11T10:34:59Z 84.93 2011-09-11T10:35:04Z 85.01 2011-09-11T10:35:09Z 85.06 2011-09-11T10:35:14Z 85.14 2011-09-11T10:35:19Z 85.29 2011-09-11T10:35:24Z 85.42 2011-09-11T10:35:29Z 85.51 2011-09-11T10:35:34Z 85.54 2011-09-11T10:35:39Z 85.67 2011-09-11T10:35:44Z 85.8 2011-09-11T10:35:49Z 85.88 2011-09-11T10:35:54Z 85.92 2011-09-11T10:35:59Z 85.98 2011-09-11T10:36:04Z 86.05 2011-09-11T10:36:09Z 86.15 2011-09-11T10:36:14Z 86.16 2011-09-11T10:36:19Z 86.19 2011-09-11T10:36:24Z 86.27 2011-09-11T10:36:29Z 86.32 2011-09-11T10:36:34Z 86.37 2011-09-11T10:36:39Z 86.34 2011-09-11T10:36:44Z 86.4 2011-09-11T10:36:49Z 86.51 2011-09-11T10:36:54Z 86.63 2011-09-11T10:36:59Z 86.64 2011-09-11T10:37:04Z 86.67 2011-09-11T10:37:09Z 86.76 2011-09-11T10:37:14Z 86.84 2011-09-11T10:37:19Z 86.81 2011-09-11T10:37:24Z 86.79 2011-09-11T10:37:29Z 86.87 2011-09-11T10:37:34Z 86.95 2011-09-11T10:37:39Z 87 2011-09-11T10:37:44Z 87.01 2011-09-11T10:37:49Z 86.97 2011-09-11T10:37:54Z 87 2011-09-11T10:37:59Z 87.04 2011-09-11T10:38:04Z 87 2011-09-11T10:38:09Z 87 2011-09-11T10:38:14Z 86.97 2011-09-11T10:38:19Z 86.99 2011-09-11T10:38:24Z 86.9 2011-09-11T10:38:29Z 86.81 2011-09-11T10:38:34Z 86.73 2011-09-11T10:38:39Z 86.77 2011-09-11T10:38:44Z 86.7 2011-09-11T10:38:49Z 86.61 2011-09-11T10:38:54Z 86.54 2011-09-11T10:38:59Z 86.53 2011-09-11T10:39:04Z 86.47 2011-09-11T10:39:09Z 86.36 2011-09-11T10:39:14Z 86.25 2011-09-11T10:39:19Z 86.22 2011-09-11T10:39:24Z 86.24 2011-09-11T10:39:29Z 86.26 2011-09-11T10:39:34Z 86.24 2011-09-11T10:39:39Z 86.2 2011-09-11T10:39:44Z 86.3 2011-09-11T10:39:49Z 86.23 2011-09-11T10:39:54Z 86.17 2011-09-11T10:39:59Z 86.13 2011-09-11T10:40:04Z 86.15 2011-09-11T10:40:09Z 86.16 2011-09-11T10:40:14Z 86.15 2011-09-11T10:40:19Z 86.05 2011-09-11T10:40:24Z 86.09 2011-09-11T10:40:29Z 86.12 2011-09-11T10:40:34Z 86.14 2011-09-11T10:40:39Z 86.11 2011-09-11T10:40:44Z 86.13 2011-09-11T10:40:49Z 86.15 2011-09-11T10:40:54Z 86.16 2011-09-11T10:40:59Z 86.12 2011-09-11T10:41:04Z 86.14 2011-09-11T10:41:09Z 86.2 2011-09-11T10:41:14Z 86.27 2011-09-11T10:41:19Z 86.31 2011-09-11T10:41:24Z 86.29 2011-09-11T10:41:29Z 86.4 2011-09-11T10:41:34Z 86.46 2011-09-11T10:41:39Z 86.42 2011-09-11T10:41:44Z 86.47 2011-09-11T10:41:49Z 86.48 2011-09-11T10:41:54Z 86.51 2011-09-11T10:41:59Z 86.61 2011-09-11T10:42:04Z 86.68 2011-09-11T10:42:09Z 86.83 2011-09-11T10:42:14Z 87.01 2011-09-11T10:42:19Z 87.26 2011-09-11T10:42:24Z 87.47 2011-09-11T10:42:29Z 87.7 2011-09-11T10:42:34Z 87.93 2011-09-11T10:42:39Z 88.09 2011-09-11T10:42:44Z 88.14 2011-09-11T10:42:49Z 88.21 2011-09-11T10:42:54Z 88.26 2011-09-11T10:42:59Z 88.27 2011-09-11T10:43:04Z 88.28 2011-09-11T10:43:09Z 88.24 2011-09-11T10:43:14Z 88.3 2011-09-11T10:43:19Z 88.43 2011-09-11T10:43:24Z 88.47 2011-09-11T10:43:29Z 88.54 2011-09-11T10:43:34Z 88.6 2011-09-11T10:43:39Z 88.67 2011-09-11T10:43:44Z 88.79 2011-09-11T10:43:49Z 88.84 2011-09-11T10:43:54Z 88.85 2011-09-11T10:43:59Z 88.87 2011-09-11T10:44:04Z 88.94 2011-09-11T10:44:09Z 89.02 2011-09-11T10:44:14Z 89.09 2011-09-11T10:44:19Z 89.23 2011-09-11T10:44:24Z 89.35 2011-09-11T10:44:29Z 89.37 2011-09-11T10:44:34Z 89.38 2011-09-11T10:44:39Z 89.36 2011-09-11T10:44:44Z 89.3 2011-09-11T10:44:49Z 89.3 2011-09-11T10:44:54Z 89.27 2011-09-11T10:44:59Z 89.26 2011-09-11T10:45:04Z 89.25 2011-09-11T10:45:09Z 89.27 2011-09-11T10:45:14Z 89.2 2011-09-11T10:45:19Z 89.15 2011-09-11T10:45:24Z 89.08 2011-09-11T10:45:29Z 89.1 2011-09-11T10:45:34Z 89.17 2011-09-11T10:45:39Z 89.14 2011-09-11T10:45:44Z 89.03 2011-09-11T10:45:49Z 88.86 2011-09-11T10:45:54Z 88.75 2011-09-11T10:45:59Z 88.64 2011-09-11T10:46:04Z 88.65 2011-09-11T10:46:09Z 88.76 2011-09-11T10:46:44Z 88.84 2011-09-11T10:46:49Z 89.07 2011-09-11T10:46:54Z 89.31 2011-09-11T10:46:59Z 89.51 2011-09-11T10:47:04Z 89.63 2011-09-11T10:47:09Z 89.73 2011-09-11T10:47:14Z 89.8 2011-09-11T10:47:19Z 89.92 2011-09-11T10:47:24Z 90.04 2011-09-11T10:47:29Z 89.99 2011-09-11T10:47:34Z 89.92 2011-09-11T10:47:39Z 89.74 2011-09-11T10:47:44Z 89.58 2011-09-11T10:47:49Z 89.57 2011-09-11T10:47:54Z 89.59 2011-09-11T10:47:59Z 89.5 2011-09-11T10:48:04Z 89.47 2011-09-11T10:48:09Z 89.4 2011-09-11T10:48:14Z 89.27 2011-09-11T10:48:29Z 89.15 2011-09-11T10:48:34Z 89.19 2011-09-11T10:48:39Z 89.13 2011-09-11T10:48:44Z 89.13 2011-09-11T10:48:49Z 89.22 2011-09-11T10:48:54Z 89.38 2011-09-11T10:48:59Z 89.5 2011-09-11T10:49:04Z 89.6 2011-09-11T10:49:09Z 89.53 2011-09-11T10:49:14Z 89.58 2011-09-11T10:49:19Z 89.68 2011-09-11T10:49:24Z 89.72 2011-09-11T10:49:29Z 89.77 2011-09-11T10:49:34Z 89.75 2011-09-11T10:49:39Z 89.64 2011-09-11T10:49:44Z 89.49 2011-09-11T10:49:49Z 89.48 2011-09-11T10:49:54Z 89.3 2011-09-11T10:49:59Z 89.24 2011-09-11T10:50:04Z 89.13 2011-09-11T10:50:09Z 88.98 2011-09-11T10:50:14Z 88.73 2011-09-11T10:50:19Z 88.57 2011-09-11T10:50:24Z 88.34 2011-09-11T10:50:29Z 88.04 2011-09-11T10:50:34Z 87.74 2011-09-11T10:50:39Z 87.55 2011-09-11T10:50:44Z 87.42 2011-09-11T10:50:49Z 87.36 2011-09-11T10:50:54Z 87.25 2011-09-11T10:50:59Z 87.22 2011-09-11T10:51:04Z 87.18 2011-09-11T10:51:09Z 87.14 2011-09-11T10:51:14Z 87.1 2011-09-11T10:51:19Z 87.05 2011-09-11T10:51:24Z 87.02 2011-09-11T10:51:29Z 86.92 2011-09-11T10:51:34Z 86.94 2011-09-11T10:51:39Z 86.91 2011-09-11T10:51:44Z 86.9 2011-09-11T10:51:49Z 86.88 2011-09-11T10:51:54Z 86.89 2011-09-11T10:51:59Z 86.87 2011-09-11T10:52:04Z 86.82 2011-09-11T10:52:09Z 86.78 2011-09-11T10:52:14Z 86.75 2011-09-11T10:52:19Z 86.63 2011-09-11T10:52:24Z 86.49 2011-09-11T10:52:29Z 86.36 2011-09-11T10:52:34Z 86.21 2011-09-11T10:52:39Z 86.12 2011-09-11T10:52:44Z 86.15 2011-09-11T10:52:49Z 86.09 2011-09-11T10:52:54Z 86.07 2011-09-11T10:52:59Z 86.07 2011-09-11T10:53:04Z 86.03 2011-09-11T10:53:09Z 86.01 2011-09-11T10:53:14Z 85.94 2011-09-11T10:53:19Z 85.92 2011-09-11T10:53:24Z 85.96 2011-09-11T10:53:29Z 85.96 2011-09-11T10:53:34Z 85.9 2011-09-11T10:53:39Z 85.92 2011-09-11T10:53:44Z 85.99 2011-09-11T10:53:49Z 85.99 2011-09-11T10:53:54Z 85.97 2011-09-11T10:53:59Z 85.97 2011-09-11T10:54:04Z 85.92 2011-09-11T10:54:09Z 85.86 2011-09-11T10:54:14Z 85.83 2011-09-11T10:54:19Z 85.7 2011-09-11T10:54:24Z 85.46 2011-09-11T10:54:29Z 85.39 2011-09-11T10:54:34Z 85.27 2011-09-11T10:54:39Z 85.21 2011-09-11T10:54:44Z 85.21 2011-09-11T10:54:49Z 85.23 2011-09-11T10:54:54Z 85.27 2011-09-11T10:54:59Z 85.25 2011-09-11T10:55:04Z 85.24 2011-09-11T10:55:09Z 85.26 2011-09-11T10:55:14Z 85.26 2011-09-11T10:55:19Z 85.19 2011-09-11T10:55:24Z 85.18 2011-09-11T10:55:29Z 85.15 2011-09-11T10:55:34Z 85.09 2011-09-11T10:55:39Z 85.04 2011-09-11T10:55:44Z 85.04 2011-09-11T10:55:49Z 85.05 2011-09-11T10:55:54Z 85.01 2011-09-11T10:55:59Z 85.01 2011-09-11T10:56:04Z 85.09 2011-09-11T10:56:09Z 84.96 2011-09-11T10:56:24Z 84.96 2011-09-11T10:56:29Z 84.9 2011-09-11T10:56:34Z 84.89 2011-09-11T10:56:39Z 84.86 2011-09-11T10:56:44Z 84.85 2011-09-11T10:56:49Z 84.82 2011-09-11T10:56:54Z 84.82 2011-09-11T10:56:59Z 84.78 2011-09-11T10:57:04Z 84.8 2011-09-11T10:57:09Z 84.78 2011-09-11T10:57:14Z 84.75 2011-09-11T10:57:19Z 84.77 2011-09-11T10:57:24Z 84.75 2011-09-11T10:57:29Z 84.74 2011-09-11T10:57:34Z 84.74 2011-09-11T10:57:39Z 84.76 2011-09-11T10:57:44Z 84.81 2011-09-11T10:58:04Z 84.81 2011-09-11T10:58:09Z 84.83 2011-09-11T10:58:14Z 84.95 2011-09-11T10:58:19Z 84.99 2011-09-11T10:58:24Z 84.98 2011-09-11T10:58:29Z 84.95 2011-09-11T10:58:34Z 84.96 2011-09-11T10:58:39Z 84.97 2011-09-11T10:58:44Z 85.01 2011-09-11T10:58:49Z 84.89 2011-09-11T10:58:54Z 84.95 2011-09-11T10:58:59Z 84.91 2011-09-11T10:59:04Z 84.92 2011-09-11T10:59:09Z 84.88 2011-09-11T10:59:14Z 84.88 2011-09-11T10:59:19Z 84.97 2011-09-11T10:59:24Z 84.99 2011-09-11T10:59:29Z 85.03 2011-09-11T10:59:34Z 85.04 2011-09-11T10:59:39Z 85.09 2011-09-11T10:59:44Z 85.09 2011-09-11T10:59:49Z 85.04 2011-09-11T10:59:54Z 85.03 2011-09-11T10:59:59Z 85.02 2011-09-11T11:00:04Z 85.08 2011-09-11T11:00:09Z 85.05 2011-09-11T11:00:14Z 85.05 2011-09-11T11:00:19Z 85.05 2011-09-11T11:00:24Z 85.09 2011-09-11T11:00:29Z 85.21 2011-09-11T11:00:34Z 85.15 2011-09-11T11:00:39Z 85.28 2011-09-11T11:00:44Z 85.31 2011-09-11T11:00:49Z 85.4 2011-09-11T11:00:54Z 85.39 2011-09-11T11:00:59Z 85.44 2011-09-11T11:01:04Z 85.47 2011-09-11T11:01:09Z 85.49 2011-09-11T11:01:14Z 85.53 2011-09-11T11:01:19Z 85.52 2011-09-11T11:01:24Z 85.61 2011-09-11T11:01:29Z 85.67 2011-09-11T11:01:34Z 85.73 2011-09-11T11:01:39Z 85.78 2011-09-11T11:01:44Z 85.78 2011-09-11T11:01:49Z 85.86 2011-09-11T11:01:54Z 85.89 2011-09-11T11:01:59Z 85.93 2011-09-11T11:02:04Z 85.89 2011-09-11T11:02:09Z 85.95 2011-09-11T11:02:14Z 86.06 2011-09-11T11:02:19Z 86.02 2011-09-11T11:02:24Z 86.12 2011-09-11T11:02:29Z 86.17 2011-09-11T11:02:34Z 86.27 2011-09-11T11:02:39Z 86.25 2011-09-11T11:02:44Z 86.24 2011-09-11T11:02:49Z 86.21 2011-09-11T11:02:54Z 86.19 2011-09-11T11:02:59Z 86.16 2011-09-11T11:03:04Z 86.1 2011-09-11T11:03:09Z 86.07 2011-09-11T11:03:14Z 86.05 2011-09-11T11:03:19Z 86.06 2011-09-11T11:03:24Z 86.1 2011-09-11T11:03:29Z 86.08 2011-09-11T11:03:34Z 86.08 2011-09-11T11:03:39Z 86.08 2011-09-11T11:03:44Z 86.08 2011-09-11T11:03:49Z 86 2011-09-11T11:03:54Z 85.98 2011-09-11T11:03:59Z 85.94 2011-09-11T11:04:04Z 85.84 2011-09-11T11:04:09Z 85.81 2011-09-11T11:04:14Z 85.75 2011-09-11T11:04:19Z 85.77 2011-09-11T11:04:24Z 85.78 2011-09-11T11:04:29Z 85.7 2011-09-11T11:04:34Z 85.66 2011-09-11T11:04:39Z 85.54 2011-09-11T11:04:44Z 85.5 2011-09-11T11:04:49Z 85.45 2011-09-11T11:04:54Z 85.39 2011-09-11T11:04:59Z 85.29 2011-09-11T11:05:04Z 85.21 2011-09-11T11:05:09Z 85.15 2011-09-11T11:05:14Z 85.07 2011-09-11T11:05:19Z 85.01 2011-09-11T11:05:24Z 84.93 2011-09-11T11:05:29Z 84.86 2011-09-11T11:05:34Z 84.78 2011-09-11T11:05:39Z 84.74 2011-09-11T11:05:44Z 84.69 2011-09-11T11:05:49Z 84.58 2011-09-11T11:05:54Z 84.55 2011-09-11T11:05:59Z 84.44 2011-09-11T11:06:04Z 84.33 2011-09-11T11:06:09Z 84.41 2011-09-11T11:06:14Z 84.36 2011-09-11T11:06:19Z 84.42 2011-09-11T11:06:24Z 84.35 2011-09-11T11:06:29Z 84.37 2011-09-11T11:06:34Z 84.37 2011-09-11T11:06:39Z 84.44 2011-09-11T11:06:44Z 84.43 2011-09-11T11:06:49Z 84.47 2011-09-11T11:06:54Z 84.47 2011-09-11T11:06:59Z 84.48 2011-09-11T11:07:04Z 84.54 2011-09-11T11:07:09Z 84.49 2011-09-11T11:07:14Z 84.42 2011-09-11T11:07:19Z 84.35 2011-09-11T11:07:24Z 84.32 2011-09-11T11:07:29Z 84.31 2011-09-11T11:07:34Z 84.24 2011-09-11T11:07:39Z 84.23 2011-09-11T11:07:44Z 84.19 2011-09-11T11:07:49Z 84.1 2011-09-11T11:07:54Z 84.22 2011-09-11T11:07:59Z 84.26 2011-09-11T11:08:04Z 84.35 2011-09-11T11:08:09Z 84.4 2011-09-11T11:08:14Z 84.45 2011-09-11T11:08:19Z 84.47 2011-09-11T11:08:24Z 84.59 2011-09-11T11:08:29Z 84.68 2011-09-11T11:08:34Z 84.78 2011-09-11T11:08:39Z 84.84 2011-09-11T11:08:44Z 84.94 2011-09-11T11:08:49Z 85.09 2011-09-11T11:08:54Z 85.2 2011-09-11T11:08:59Z 85.32 2011-09-11T11:09:04Z 85.39 2011-09-11T11:09:09Z 85.47 2011-09-11T11:09:14Z 85.57 2011-09-11T11:09:19Z 85.66 2011-09-11T11:09:24Z 85.8 2011-09-11T11:09:29Z 85.87 2011-09-11T11:09:34Z 85.92 2011-09-11T11:09:39Z 86.05 2011-09-11T11:09:44Z 86.13 2011-09-11T11:09:49Z 86.2 2011-09-11T11:09:54Z 86.26 2011-09-11T11:09:59Z 86.32 2011-09-11T11:10:04Z 86.33 2011-09-11T11:10:09Z 86.36 2011-09-11T11:10:14Z 86.46 2011-09-11T11:10:19Z 86.51 2011-09-11T11:10:24Z 86.51 2011-09-11T11:10:29Z 86.45 2011-09-11T11:10:34Z 86.5 2011-09-11T11:10:39Z 86.59 2011-09-11T11:10:44Z 86.73 2011-09-11T11:10:49Z 86.83 2011-09-11T11:10:54Z 86.93 2011-09-11T11:10:59Z 87.07 2011-09-11T11:11:04Z 87.15 2011-09-11T11:11:09Z 87.27 2011-09-11T11:11:14Z 87.3 2011-09-11T11:11:19Z 87.35 2011-09-11T11:11:24Z 87.42 2011-09-11T11:11:29Z 87.44 2011-09-11T11:11:34Z 87.57 2011-09-11T11:11:39Z 87.52 2011-09-11T11:11:44Z 87.55 2011-09-11T11:11:49Z 87.59 2011-09-11T11:11:54Z 87.47 2011-09-11T11:11:59Z 87.53 2011-09-11T11:12:04Z 87.55 2011-09-11T11:12:09Z 87.63 2011-09-11T11:12:14Z 87.58 2011-09-11T11:12:19Z 87.54 2011-09-11T11:12:24Z 87.5 2011-09-11T11:12:29Z 87.5 2011-09-11T11:12:34Z 87.46 2011-09-11T11:12:39Z 87.45 2011-09-11T11:12:44Z 87.54 2011-09-11T11:12:49Z 87.52 2011-09-11T11:12:54Z 87.46 2011-09-11T11:12:59Z 87.38 2011-09-11T11:13:04Z 87.35 2011-09-11T11:13:09Z 87.3 2011-09-11T11:13:14Z 87.22 2011-09-11T11:13:19Z 87.36 2011-09-11T11:13:24Z 87.28 2011-09-11T11:13:29Z 87.17 2011-09-11T11:13:34Z 87.29 2011-09-11T11:13:39Z 87.13 2011-09-11T11:13:44Z 87.15 2011-09-11T11:13:49Z 87.17 2011-09-11T11:13:54Z 87.25 2011-09-11T11:13:59Z 87.34 2011-09-11T11:14:04Z 87.29 2011-09-11T11:14:09Z 87.26 2011-09-11T11:14:14Z 87.29 2011-09-11T11:14:19Z 87.24 2011-09-11T11:14:24Z 87.19 2011-09-11T11:14:29Z 87.23 2011-09-11T11:14:34Z 87.26 2011-09-11T11:14:39Z 87.24 2011-09-11T11:14:44Z 87.23 2011-09-11T11:14:49Z 87.26 2011-09-11T11:14:54Z 87.18 2011-09-11T11:14:59Z 87.06 2011-09-11T11:15:04Z 87.12 2011-09-11T11:15:09Z 87.18 2011-09-11T11:15:14Z 87.01 2011-09-11T11:15:19Z 87.09 2011-09-11T11:15:24Z 87 2011-09-11T11:15:29Z 87 2011-09-11T11:15:34Z 86.96 2011-09-11T11:15:39Z 86.92 2011-09-11T11:15:44Z 86.93 2011-09-11T11:15:49Z 86.86 2011-09-11T11:15:54Z 86.79 2011-09-11T11:15:59Z 86.8 2011-09-11T11:16:04Z 86.76 2011-09-11T11:16:09Z 86.7 2011-09-11T11:16:14Z 86.72 2011-09-11T11:16:19Z 86.75 2011-09-11T11:16:24Z 86.73 2011-09-11T11:16:29Z 86.71 2011-09-11T11:16:34Z 86.79 2011-09-11T11:16:39Z 86.81 2011-09-11T11:16:44Z 86.79 2011-09-11T11:16:49Z 86.75 2011-09-11T11:16:54Z 86.84 2011-09-11T11:16:59Z 86.85 2011-09-11T11:17:04Z 86.82 2011-09-11T11:17:09Z 86.82 2011-09-11T11:17:14Z 86.85 2011-09-11T11:17:19Z 86.81 2011-09-11T11:17:24Z 86.84 2011-09-11T11:17:29Z 86.89 2011-09-11T11:17:34Z 86.83 2011-09-11T11:17:39Z 86.79 2011-09-11T11:17:44Z 86.84 2011-09-11T11:17:49Z 86.82 2011-09-11T11:17:54Z 86.77 2011-09-11T11:17:59Z 86.77 2011-09-11T11:18:04Z 86.82 2011-09-11T11:18:09Z 86.9 2011-09-11T11:18:14Z 86.87 2011-09-11T11:18:19Z 86.91 2011-09-11T11:18:24Z 86.94 2011-09-11T11:18:29Z 87.02 2011-09-11T11:18:34Z 87.03 2011-09-11T11:18:39Z 86.99 2011-09-11T11:18:44Z 87.11 2011-09-11T11:18:49Z 87.07 2011-09-11T11:18:54Z 87.06 2011-09-11T11:18:59Z 87.1 2011-09-11T11:19:04Z 87.13 2011-09-11T11:19:09Z 87.15 2011-09-11T11:19:14Z 87.29 2011-09-11T11:19:19Z 87.22 2011-09-11T11:19:24Z 87.2 2011-09-11T11:19:29Z 87.33 2011-09-11T11:19:34Z 87.37 2011-09-11T11:19:39Z 87.37 2011-09-11T11:19:44Z 87.37 2011-09-11T11:19:49Z 87.34 2011-09-11T11:19:54Z 87.39 2011-09-11T11:19:59Z 87.37 2011-09-11T11:20:04Z 87.41 2011-09-11T11:20:09Z 87.43 2011-09-11T11:20:14Z 87.47 2011-09-11T11:20:19Z 87.59 2011-09-11T11:20:24Z 87.55 2011-09-11T11:20:29Z 87.66 2011-09-11T11:20:34Z 87.64 2011-09-11T11:20:39Z 87.63 2011-09-11T11:20:44Z 87.65 2011-09-11T11:20:49Z 87.65 2011-09-11T11:20:54Z 87.68 2011-09-11T11:20:59Z 87.79 2011-09-11T11:21:04Z 87.77 2011-09-11T11:21:09Z 87.66 2011-09-11T11:21:14Z 87.63 2011-09-11T11:21:19Z 87.66 2011-09-11T11:21:24Z 87.67 2011-09-11T11:21:29Z 87.71 2011-09-11T11:21:34Z 87.7 2011-09-11T11:21:39Z 87.65 2011-09-11T11:21:44Z 87.61 2011-09-11T11:21:49Z 87.61 2011-09-11T11:21:54Z 87.63 2011-09-11T11:21:59Z 87.55 2011-09-11T11:22:04Z 87.61 2011-09-11T11:22:09Z 87.57 2011-09-11T11:22:14Z 87.66 2011-09-11T11:22:19Z 87.66 2011-09-11T11:22:24Z 87.59 2011-09-11T11:22:29Z 87.65 2011-09-11T11:22:34Z 87.53 2011-09-11T11:22:39Z 87.59 2011-09-11T11:22:44Z 87.65 2011-09-11T11:22:49Z 87.71 2011-09-11T11:22:54Z 87.74