2010-08-11T00:34:48Z 07-SIE-10 155.390259 154.909546 153.948364 153.948364 153.467651 152.986938 153.467651 153.467651 154.428955 154.909546 155.870972 156.351562 158.274170 159.235474 162.600098 163.561523 162.119507 159.235474 156.832153 156.832153 155.390259 152.986938 150.583618 149.141602 148.180420 146.738403 146.738403 147.218994 146.738403 145.777100 145.296387 145.296387 145.777100 145.777100 146.257812 147.218994 146.257812 145.777100 146.257812 145.296387 145.296387 145.777100 146.257812 147.218994 145.777100 145.296387 144.815796 144.815796 140.009155 139.047852 138.086548 138.086548 136.163940 136.163940 135.683105 132.799316 130.395996 131.357300 132.318604 133.760498 134.241211 134.721924 137.605835 137.125244 137.125244 138.086548 138.567261 137.605835 138.086548 140.970459 141.451050 141.451050 141.931763 147.218994 147.699707 147.699707 146.257812 145.777100 148.180420 151.064209 153.467651 152.506348 152.986938 154.909546 154.909546 155.390259 155.870972 155.870972 154.909546 151.544922 150.103027 150.103027 153.467651 152.986938 152.986938 152.025757 152.986938 153.948364 157.312866 158.274170 156.832153 155.870972 155.390259 157.312866 157.312866 157.793579 160.677490 160.196899 159.716187 159.716187 158.754761 156.832153 156.351562 155.870972 155.870972 156.351562 156.832153 156.832153 156.351562 155.870972 155.870972 156.351562 157.312866 159.716187 159.716187 160.196899 160.677490 160.196899 160.677490 164.522705 162.119507 163.080811 164.522705 165.003418 163.080811 162.600098 160.196899 160.677490 160.677490 160.677490 158.754761 156.351562 154.909546 152.986938 150.103027 149.622314 150.103027 150.103027 149.141602 149.141602 149.141602 149.141602 149.622314 148.661011 148.661011 146.257812 145.296387 143.373657 143.373657 142.412476 139.047852 136.163940 134.721924 134.241211 133.279907 132.799316 132.799316 133.279907 132.799316 132.799316 132.799316 132.318604 131.837891 131.837891 131.837891 130.876709 130.395996 130.395996 129.434692 129.434692 128.473389 127.031372 125.589355 124.628052 124.147339 124.147339 123.666748 123.666748 123.666748 123.186157 122.705444 123.666748 127.992554 122.224731 121.744141 121.263550 120.782837 120.782837 121.263550 121.744141 126.550659 126.069946 125.589355 125.589355 124.147339 123.186157 119.821411 117.418213 116.456787 116.456787 116.456787 116.937500 116.937500 116.937500 116.456787 116.937500 116.937500 117.418213 116.937500 117.898804 117.898804 117.898804 118.379395 118.379395 118.860107 118.379395 118.379395 118.860107 119.340820 118.860107 118.860107 118.860107 118.860107 118.860107 118.379395 118.379395 118.860107 118.379395 117.418213 116.937500 116.456787 116.937500 117.418213 117.418213 116.937500 116.937500 116.937500 116.456787 116.456787 116.456787 116.456787 116.456787 115.014893 115.495605 115.014893 115.495605 115.495605 115.976196 116.456787 116.456787 116.937500 115.976196 115.976196 115.976196 116.937500 117.898804 119.340820 126.550659 130.395996 131.837891 133.760498 135.202515 141.931763 143.854370 148.661011 152.025757 156.351562 158.274170 157.312866 151.064209 147.218994 149.141602 152.025757 152.506348 152.986938 152.986938 152.986938 152.986938 152.506348 149.141602 149.622314 149.622314 149.141602 149.141602 151.544922 151.544922 152.025757 152.506348 152.506348 153.467651 153.948364 149.141602 146.738403 145.777100 145.777100 145.777100 145.777100 145.296387 145.777100 146.257812 146.257812 145.777100 145.777100 145.296387 146.738403 149.141602 151.544922 153.948364 153.467651 153.948364 154.909546 154.909546 153.467651 152.506348 152.986938 152.986938 151.064209 149.141602 144.815796 144.335205 145.777100 145.296387 145.296387 145.296387 142.412476 141.451050 141.451050 140.970459 148.661011 148.180420 148.180420 148.661011 147.218994 146.738403 144.815796 143.854370 143.854370 143.854370 144.335205 147.699707 148.661011 149.622314 151.544922 151.064209 149.622314 146.257812 145.296387 144.815796 144.335205 143.854370 143.854370 142.412476 139.528442 139.528442 140.009155 140.489868 140.009155 138.567261 138.567261 139.528442 139.528442 140.009155 139.528442 138.086548 136.644653 136.644653 135.683105 133.760498 133.279907 132.318604 131.357300 130.876709 131.357300 130.876709 130.876709 130.876709 131.837891 132.799316 134.241211 135.683105 135.683105 136.163940 137.125244 137.605835 137.605835 136.644653 136.644653 137.125244 137.605835 139.047852 139.047852 141.931763 142.412476 142.893066 145.296387 145.296387 145.296387 145.296387 146.257812 146.738403 146.257812 145.777100 146.257812 145.296387 145.296387 145.296387 144.815796 145.296387 145.296387 145.777100 145.296387 145.296387 145.777100 145.296387 145.296387 144.815796 144.815796 144.335205 144.335205 143.854370 143.854370 145.296387 145.296387 147.699707 150.103027 152.506348 153.948364 155.870972 157.793579 159.716187 161.158203 159.716187 157.793579 157.312866 153.948364 152.506348 152.025757 151.544922 151.064209 151.544922 151.544922 152.025757 151.544922 152.506348 152.506348 152.506348 152.025757 152.506348