2010-05-05T17:12:35Z 01-MAJ-10 135.202515 134.721924 134.241211 134.241211 134.241211 136.644653 136.163940 136.163940 137.125244 139.528442 140.489868 138.086548 138.567261 133.760498 133.760498 133.760498 134.241211 133.760498 133.279907 133.760498 136.163940 133.760498 133.279907 132.799316 132.799316 133.279907 133.279907 133.279907 132.799316 133.279907 133.279907 132.799316 132.318604 138.567261 143.854370 141.451050 140.970459 145.777100 145.777100 146.257812 146.738403 146.738403 143.854370 145.296387 145.296387 144.335205 144.335205 144.335205 144.335205 143.373657 143.373657 141.931763 140.970459 142.412476 141.931763 140.009155 141.451050 141.451050 141.931763 138.086548 138.567261 134.721924 134.721924 133.279907 133.760498 132.799316 133.279907 133.760498 134.241211 136.163940 136.644653 136.163940 137.605835 134.241211 132.799316 134.721924 135.202515 138.086548 138.086548 141.931763 140.489868 139.047852 140.970459 141.451050 140.970459 140.489868 140.489868 140.970459 140.970459 139.528442 139.528442 141.451050 141.931763 141.931763 139.047852 139.528442 138.086548 136.163940 136.644653 135.683105 136.163940 139.047852 139.047852 140.009155 139.047852 139.047852 138.567261 135.683105 140.009155 140.970459 140.489868 140.970459 141.451050 141.451050 139.528442 139.528442 140.489868 139.528442 140.009155 141.931763 141.451050 140.489868 140.009155 139.047852 139.047852 139.047852 139.047852 139.047852 138.567261 138.567261 138.567261 141.451050 145.777100 146.257812 146.257812 147.699707 149.141602 149.141602 148.180420 148.661011 149.141602 148.180420 148.661011 148.661011 149.141602 149.622314 151.544922 152.506348 154.428955 157.793579 155.870972 154.909546 148.180420 145.777100 138.086548 138.567261 137.605835 138.086548 138.567261 139.047852 141.451050 143.373657 143.854370 148.661011 152.986938 155.390259 156.351562 160.677490 161.158203 161.638916 161.158203 160.196899 159.716187 158.754761 159.235474 159.235474 159.235474 160.677490 160.196899 160.677490 162.119507 162.600098 162.600098 162.600098 164.042114 161.158203 161.638916 162.600098 161.158203 156.832153 159.235474 159.235474 153.467651 160.196899 159.716187 158.754761 155.870972 153.948364 150.583618 148.180420 146.257812 142.412476 143.373657 140.970459 140.489868 140.009155 140.489868 140.009155 140.489868 140.489868 140.489868 141.451050 140.970459 140.970459 142.412476 141.931763 142.412476 142.412476 144.335205 146.738403 149.141602 152.986938 153.467651 155.870972 156.351562 156.351562 156.832153 156.832153 156.832153 156.832153 157.312866 156.351562 156.351562 155.870972 155.390259 155.870972 155.390259 155.870972 156.351562 153.948364 154.428955 155.390259 156.351562 155.870972 155.870972 156.351562 156.832153 152.986938 142.412476 139.528442 138.086548 135.202515 135.202515 143.373657 145.777100 145.777100 143.854370 142.412476 145.296387 149.141602 151.544922 152.025757 148.180420 146.738403 145.296387 144.815796 145.296387 146.257812 145.296387 146.257812 146.257812 146.257812 146.257812 146.257812 144.815796 144.335205 143.854370 144.815796 145.777100 146.738403 145.777100 142.412476 140.489868 141.931763 141.931763 141.931763 142.893066 138.567261 136.644653 136.644653 136.644653 140.489868 141.451050 140.009155 139.528442 137.605835 136.163940 135.683105 132.799316 131.357300 131.357300 130.876709 130.876709 129.915283 130.876709 130.395996 129.915283 130.395996 131.357300 130.876709 130.876709 131.357300 132.799316 140.970459 138.567261 133.279907 132.799316 139.528442 139.528442 139.528442 140.009155 148.180420 147.699707 147.218994 146.257812 145.296387 143.854370 144.335205 144.815796 145.296387 145.296387 142.893066 139.047852 136.644653 137.125244 138.086548 140.009155 139.047852 138.086548 137.125244 140.009155 141.451050 140.970459 138.086548 139.528442 140.489868 141.451050 145.296387 145.296387 144.335205 141.451050 142.412476 144.335205 144.815796 142.893066 140.489868 146.257812 146.738403 148.180420 150.103027 150.103027 148.661011 148.661011 148.661011 146.738403 142.893066 136.163940 137.125244 138.567261 137.605835 139.047852 140.009155 139.528442 138.567261 140.970459 151.064209 150.583618 149.141602 151.544922 152.025757 151.544922 150.103027 145.296387 139.047852 137.125244 136.163940 136.163940 135.202515 135.683105 135.683105 136.163940 136.163940 135.683105 135.683105 135.683105 135.683105 139.528442 140.970459 144.335205 150.583618 150.103027 151.544922 155.870972 158.754761 158.274170 157.312866 157.312866 156.832153 157.793579 156.351562 155.870972 149.141602 147.699707 147.699707 145.777100 143.854370 144.815796 146.257812 148.180420 149.141602 147.699707 146.257812 144.815796 141.931763 136.163940 137.125244 139.047852 138.567261 134.241211 133.760498 136.163940 135.683105 134.241211 135.202515 135.683105 133.279907 132.799316 132.799316 139.528442 149.622314 150.103027 150.583618 150.583618 150.583618 150.103027 150.583618 150.103027 150.583618 151.064209 151.064209 150.103027 148.661011 145.296387 143.373657 146.738403 152.506348 151.544922 151.064209 150.583618 150.583618 150.583618 151.544922 152.025757 150.103027 151.064209 149.622314 148.661011 148.661011 148.180420 146.738403 144.815796 145.296387 144.815796 144.335205 143.373657 144.335205 142.412476 140.489868 139.528442 139.528442 139.528442 139.528442 139.047852 138.567261 138.567261 139.047852 139.047852 139.528442 139.047852 139.528442 139.047852 139.047852 139.047852 139.047852 138.567261 138.567261 138.567261 138.086548 138.086548 141.931763