24-LIP-09
361.112427
362.073730
361.593140
363.515747
365.438354
370.244873
364.957642
363.515747
360.631714
361.593140
360.151123
354.383179
354.383179
355.344482
355.344482
356.305786
356.305786
358.708984
359.670410
361.112427
364.476929
371.686890
379.377441
384.664795
390.432617
390.432617
397.161743
410.620239
421.675415
437.537109
442.343872
447.630981
450.034424
457.724976
463.973389
470.702637
472.144653
477.431885
482.238525
485.122437
491.851685
495.216187
506.271484
513.481445
520.210571
525.017212
529.823730
534.630371
545.685547
562.028076
570.679688
571.640869
573.083252
577.889648
586.060791
591.828857
593.751465
600.480713
610.093750
619.226318
651.911133
657.198486
658.159912
662.005127
664.888916
685.557373
740.833008
772.556641
775.921143
784.573242
798.031738
811.970703
841.771484
890.318115
932.135498
941.268066
975.875488
987.411133
1001.831055
1050.377686
1099.404785
1184.000977
1189.288086
1189.768799
1191.691406
1187.846191
1154.200195
1159.487305
1159.487305
1187.846191
1192.172119
1195.536621
1196.498291
1190.249512
1174.868408
1167.177979
1163.332520
1161.890625
1143.625488
1126.321777
1124.399170
1109.979248
1107.576172
1092.195068
1085.946533
1054.703613
1033.554443
1030.670654
1013.847412
998.947021
995.101807
983.085205
972.030273
952.803711
943.190674
931.654785
925.886963
925.886963
923.002930
918.677002
914.351074
909.063965
904.737793
898.969971
876.379150
870.130371
859.075195
849.942871
830.716553
826.871094
821.583740
801.876953
794.666748
786.015137
785.534424
783.611816
786.015137
779.766357
776.401855
771.114746
767.269531
765.827637
751.888428
752.368896
752.849609
748.043213
744.197754
738.429932
737.468506
730.258545
724.971436
721.606689
712.954834
707.187012
706.706299
706.225586
706.225586
706.706299
706.225586
706.225586
706.225586
705.264404
705.745117
704.303223
703.341797
707.187012
704.783691
703.822510
691.325195
678.828125
667.292236
663.447021
654.314697
652.391846
650.949707
648.546387
640.855957
637.972168
637.491455
636.049561
631.723389
630.281494
626.916992
622.591064
621.149170
619.226318
617.784180
616.822998
615.381104
609.613281
606.729248
605.287354
601.441895
596.635498
593.751465
593.270752
592.790283
587.983398
586.541504
583.657471
577.409180
575.005859
573.563965
573.083252
565.392578
561.547363
560.105225
553.856689
547.127441
543.282104
536.553101
531.265747
526.939819
525.497803
518.768555
518.768555
519.729858
521.171997
525.497803
531.746338
549.050049
550.492188
541.359497
532.707764
519.249268
510.597290
502.426147
501.464844
500.022949
505.310181
542.320923
536.553101
525.497803
518.287842
523.094604
542.320923
541.840210
492.332397
465.415527
458.686157
449.072998
444.266479
434.653320
436.575928
424.078735
400.526489
400.045898
401.007080
400.045898
399.565063
400.526489
402.449097
403.891113
405.333008
406.774902
407.736328
406.294312
406.774902
407.255615
407.736328
410.620239
411.100952
415.426880
416.388184
416.868896
417.349609
416.868896
417.349609
419.752808
424.559448
425.040161
425.040161
423.598022
424.078735
423.117432
424.078735
425.040161
426.001343
426.962769
427.443359
427.923950
428.885376
428.404663
430.327271
435.614502
435.133911
435.133911
434.653320
434.653320
435.133911
435.133911
437.056519
438.017822
438.017822
439.459717
441.863159
451.957031
451.957031
452.918213
453.398926
450.515015
447.630981
450.034424
452.437622
448.111816
450.034424
451.957031
453.398926
454.840820
458.686157
464.454102
472.144653
473.106079
471.663940
473.586670
474.547974
474.547974
475.509277
474.067261
474.067261
481.277222
487.045044
488.487183
489.929077
490.890381
491.851685
495.216187
497.619629
498.580933
501.464844
502.906738
506.271484
509.155396
509.636108
513.481445
515.404053
517.326660
518.768555
522.613892
525.978394
527.901001
531.265747
536.072388
538.475708
539.917603
542.801514
544.243652
547.608154
550.972656
554.337402
555.298584
561.066650
562.989258
565.873291
567.315186
570.198975
572.121826
573.563965
577.409180
579.812256
582.215576
587.021973
588.945068
597.115967
602.403076
607.209961
610.574463
616.822998
623.071777
630.281494
631.242920
635.088135
641.817383
656.237061
660.562988
666.330811
671.618164
677.386230
681.231445
685.557373
691.805908
710.070801
713.435547
729.777832
749.004395
790.821533
813.893311
826.871094
849.462158
873.495117
889.356689
877.340576
870.130371
861.478760
863.881836
874.937012
880.705078
883.588867
859.075195
847.539551
836.484375
832.158447
827.351807
821.103271
810.528564
804.280273
791.782959
789.860352
785.534424
781.689209
773.037354
766.788818
761.501465
759.578857
755.733643
749.485107
747.081543
741.794434
741.313721
736.026611
732.181396
731.219971
726.894043
725.451904
722.568115
718.242188
716.800293
708.628906
703.822510
698.054443
689.883301
681.711914
666.330811
663.447021
663.447021
664.888916
659.601807
649.507812
649.027100
649.507812
648.546387
648.546387
639.894775
639.894775
643.259277
639.894775
638.452881
637.972168
637.972168
631.723389
620.668457
608.171387
597.115967
594.232178
582.696289
563.469971
560.585938
556.740723
552.895264
548.088867
540.398315
536.553101
530.785156
520.210571
514.442627
504.829468
493.293579
488.967773
482.238525
481.277222
480.315918
473.106079
463.973389
457.244263
456.282959
435.133911
429.846558
423.598022
420.233398
416.388184
414.465454
412.062256
407.736328
405.813721
402.929688
395.719849
395.239136
392.355347
392.355347
392.355347
391.874512
392.355347
388.510010
384.664795
391.393799
398.123169
393.316528
388.510010
378.896851
370.725586