2009-07-05T23:48:22Z 06-LIP-09 3 114.053589 114.053589 117.418213 119.340820 112.611572 109.246948 109.246948 110.208252 110.688843 107.805054 111.169556 111.169556 111.169556 110.688843 112.130981 109.727661 109.727661 109.246948 108.766235 109.727661 111.169556 112.130981 113.572998 110.688843 110.688843 110.688843 110.208252 110.208252 110.208252 109.246948 110.208252 110.208252 109.246948 108.766235 107.805054 108.766235 104.440430 102.037109 101.556396 102.037109 100.595093 99.153076 99.153076 95.307739 92.423950 88.578735 87.136597 87.617188 87.617188 86.656006 88.098022 88.098022 87.617188 87.136597 88.098022 88.098022 88.578735 88.098022 89.059326 88.098022 88.578735 88.098022 86.656006 87.136597 87.136597 86.175293 86.175293 86.175293 87.617188 86.656006 85.694580 87.136597 85.694580 83.291382 83.771973 82.330078 81.368774 82.810791 88.098022 87.617188 88.098022 86.656006 86.175293 86.175293 85.694580 86.175293 85.694580 84.252686 85.694580 86.175293 86.175293 86.656006 84.733398 84.733398 84.733398 84.733398 84.252686 83.771973 83.291382 83.291382 84.252686 84.733398 84.733398 84.733398 83.771973 83.291382 82.810791 82.330078 83.291382 85.213989 83.771973 85.213989 83.771973 81.849365 84.252686 86.175293 87.136597 86.656006 82.330078 82.330078 82.330078 81.849365 81.368774 80.888184 81.368774 81.368774 80.888184 80.888184 80.407471 80.407471 79.926636 79.926636 79.926636 79.926636 79.926636 79.446045 79.446045 79.446045 79.446045 78.965454 79.446045 78.965454 78.484741 77.523438 78.484741 78.004028 78.965454 78.484741 79.926636 78.965454 78.965454 78.965454 78.965454 79.926636 78.965454 78.004028 77.523438 78.004028 78.484741 78.965454 79.926636 79.926636 79.446045 78.965454 78.965454 78.004028 78.965454 78.004028 78.965454 73.678223 78.484741 78.484741 78.484741 78.484741 79.446045 77.042847 77.523438 78.004028 77.042847 78.004028 77.042847 77.523438 77.042847 77.042847 77.042847 77.523438 77.523438 77.042847 75.120239 76.081421 76.562134 78.484741 78.965454 78.965454 79.446045 78.965454 79.446045 78.965454 78.965454 75.600830 75.600830 78.965454 79.446045 75.600830 78.965454 78.965454 79.446045 78.484741 78.484741 78.484741 78.484741 78.484741 78.004028 78.484741 78.484741 78.004028 78.004028 78.004028 77.523438 78.004028 78.004028 78.484741 78.004028 78.004028 78.484741 78.484741 78.965454 78.965454 79.446045 82.810791 82.330078 81.849365 80.888184 77.523438 77.523438 76.562134 76.081421 75.600830 76.081421 75.600830 74.158813 73.197632 72.716919 71.755493 71.274902 71.755493 71.274902 74.158813 75.120239 74.639526 74.639526 74.639526 74.158813 74.639526 74.639526 72.716919 74.158813 73.197632 74.639526 74.158813 72.236206 70.313477 71.274902 71.755493 71.274902 72.236206 73.678223 76.081421 73.197632 74.639526 74.639526 73.678223 74.639526 74.158813 74.158813 73.197632 73.678223 73.678223 73.678223 74.158813 73.678223 73.678223 74.158813 74.158813 74.158813 74.158813 73.678223 73.678223 74.158813 73.678223 73.197632 73.197632 73.197632 74.639526 72.716919 70.794189 70.313477 69.352295 69.352295 69.352295 68.390869 69.352295 69.352295 69.832886 71.274902 73.197632 76.081421 78.484741 81.849365 80.888184 78.004028 77.523438 74.639526 73.678223 74.639526 74.639526 74.158813 74.639526 75.600830 75.600830 75.120239 74.158813 75.120239 75.120239 74.639526 73.197632 71.755493 72.716919 68.871582 67.429688 67.429688 67.429688 66.468262 66.948975 67.910278 67.429688 67.910278 68.390869 68.871582 67.429688 66.948975 67.910278 67.429688 66.948975 68.390869 66.468262 67.910278 70.794189 72.716919 73.678223 67.429688 69.352295 73.678223 72.236206 71.274902 70.794189 70.794189 70.794189 70.794189 75.120239 70.794189 70.313477 69.832886 68.390869 68.390869 68.390869 68.390869 68.390869 72.236206 71.755493 72.236206 72.236206 72.236206 72.716919 71.755493 70.794189 71.274902 71.755493 73.678223 74.158813 74.158813 75.120239 73.678223 74.158813 75.600830 76.081421 74.639526 74.639526 74.639526 74.639526 76.562134 76.562134 77.042847 77.523438 78.004028 77.523438 80.888184 79.926636 81.368774 80.407471 80.888184 80.407471 80.407471 80.407471 81.849365 82.330078 83.771973 83.771973 81.849365 82.810791 82.810791 83.291382 83.291382 82.810791 83.291382 83.291382 83.771973 83.771973 83.291382 82.810791 83.291382 83.771973 84.252686 84.252686 84.733398 84.733398 84.252686 82.810791 81.849365 82.330078 82.330078 81.849365 81.849365 82.810791 84.252686 83.771973 84.733398 85.694580 88.098022 91.943237 90.981934 90.981934 90.981934 91.462524 93.865845 93.865845 94.827148 95.788452 96.269287 97.230469 96.749878 96.269287 100.114502 95.788452 87.136597 82.810791 82.810791 83.291382 86.656006 85.694580 84.733398 84.733398 84.733398 84.733398 85.694580 84.252686 83.291382 83.771973 84.733398 84.252686 83.771973 84.733398 85.694580 85.694580 84.733398 85.213989 85.213989 85.694580 85.213989 85.213989 85.694580 85.694580 85.213989 86.175293 87.617188 88.098022 87.617188 86.656006 87.136597 88.578735 84.733398 84.252686 86.175293 85.694580 86.175293 85.213989 85.213989 85.213989 84.733398 85.694580