Garmin International 2014-05-26T08:58:47Z Bieżący ślad: 24 MAJ 2014 14:43 Cyan 77194 22745 159324 18022 4725 4 12 213 105 518 545 1 0 1 -1 1803 194.73 2014-05-24T12:43:23Z 194.73 2014-05-24T12:43:25Z 194.73 2014-05-24T12:43:29Z 194.39 2014-05-24T12:43:34Z 194.30 2014-05-24T12:43:35Z 194.22 2014-05-24T12:43:36Z 194.14 2014-05-24T12:43:37Z 194.04 2014-05-24T12:43:38Z 193.92 2014-05-24T12:43:39Z 193.83 2014-05-24T12:43:40Z 193.76 2014-05-24T12:43:41Z 193.70 2014-05-24T12:43:42Z 193.65 2014-05-24T12:43:43Z 193.36 2014-05-24T12:43:57Z 192.80 2014-05-24T12:44:16Z 192.66 2014-05-24T12:44:27Z 192.69 2014-05-24T12:44:28Z 192.71 2014-05-24T12:44:29Z 192.75 2014-05-24T12:44:31Z 192.76 2014-05-24T12:44:32Z 192.78 2014-05-24T12:44:33Z 192.80 2014-05-24T12:44:34Z 192.81 2014-05-24T12:44:35Z 192.84 2014-05-24T12:44:36Z 192.92 2014-05-24T12:44:52Z 193.35 2014-05-24T12:45:09Z 193.40 2014-05-24T12:45:12Z 193.80 2014-05-24T12:45:23Z 194.42 2014-05-24T12:45:32Z 194.49 2014-05-24T12:45:33Z 194.59 2014-05-24T12:45:34Z 195.45 2014-05-24T12:45:43Z 195.45 2014-05-24T12:45:44Z 195.45 2014-05-24T12:45:46Z 195.57 2014-05-24T12:45:56Z 195.83 2014-05-24T12:45:59Z 195.95 2014-05-24T12:46:00Z 195.80 2014-05-24T12:46:10Z 196.80 2014-05-24T12:46:24Z 195.48 2014-05-24T12:46:37Z 194.40 2014-05-24T12:46:56Z 194.04 2014-05-24T12:47:16Z 190.99 2014-05-24T12:47:26Z 190.46 2014-05-24T12:47:28Z 190.21 2014-05-24T12:47:29Z 189.96 2014-05-24T12:47:30Z 189.70 2014-05-24T12:47:31Z 189.47 2014-05-24T12:47:32Z 189.28 2014-05-24T12:47:33Z 189.12 2014-05-24T12:47:34Z 189.32 2014-05-24T12:47:46Z 191.22 2014-05-24T12:47:59Z 193.76 2014-05-24T12:48:12Z 195.00 2014-05-24T12:48:29Z 195.26 2014-05-24T12:48:40Z 195.12 2014-05-24T12:49:00Z 194.84 2014-05-24T12:49:09Z 192.67 2014-05-24T12:49:21Z 189.66 2014-05-24T12:49:26Z 186.49 2014-05-24T12:49:32Z 183.46 2014-05-24T12:49:42Z 183.01 2014-05-24T12:49:50Z 182.72 2014-05-24T12:50:02Z 182.22 2014-05-24T12:50:09Z 182.15 2014-05-24T12:50:10Z 181.59 2014-05-24T12:50:21Z 180.59 2014-05-24T12:50:35Z 179.72 2014-05-24T12:50:55Z 178.33 2014-05-24T12:51:18Z 176.53 2014-05-24T12:51:37Z 174.49 2014-05-24T12:51:51Z 172.21 2014-05-24T12:52:06Z 171.36 2014-05-24T12:52:13Z 171.28 2014-05-24T12:52:14Z 171.19 2014-05-24T12:52:15Z 171.09 2014-05-24T12:52:16Z 170.99 2014-05-24T12:52:17Z 170.88 2014-05-24T12:52:18Z 170.75 2014-05-24T12:52:19Z 167.98 2014-05-24T12:52:32Z 166.95 2014-05-24T12:52:47Z 167.32 2014-05-24T12:52:55Z 167.42 2014-05-24T12:52:56Z 167.50 2014-05-24T12:52:57Z 167.58 2014-05-24T12:52:58Z 167.67 2014-05-24T12:52:59Z 167.73 2014-05-24T12:53:00Z 167.79 2014-05-24T12:53:01Z 168.65 2014-05-24T12:53:15Z 168.29 2014-05-24T12:53:25Z 168.30 2014-05-24T12:53:26Z 168.28 2014-05-24T12:53:29Z 168.25 2014-05-24T12:53:30Z 168.20 2014-05-24T12:53:31Z 168.13 2014-05-24T12:53:32Z 168.13 2014-05-24T12:53:33Z 167.62 2014-05-24T12:53:47Z 167.41 2014-05-24T12:53:52Z 166.55 2014-05-24T12:54:04Z 166.03 2014-05-24T12:54:21Z 166.04 2014-05-24T12:54:24Z 165.89 2014-05-24T12:54:26Z 165.84 2014-05-24T12:54:37Z 166.12 2014-05-24T12:55:16Z 166.12 2014-05-24T12:55:20Z 166.08 2014-05-24T12:55:21Z 166.03 2014-05-24T12:55:22Z 165.98 2014-05-24T12:55:23Z 165.96 2014-05-24T12:55:24Z 165.93 2014-05-24T12:55:38Z 165.66 2014-05-24T12:55:48Z 165.65 2014-05-24T12:55:49Z 165.21 2014-05-24T12:56:04Z 164.82 2014-05-24T12:56:17Z 164.75 2014-05-24T12:56:32Z 164.49 2014-05-24T12:56:40Z 164.50 2014-05-24T12:56:44Z 164.50 2014-05-24T12:56:45Z 164.40 2014-05-24T12:56:56Z 164.45 2014-05-24T12:56:59Z 164.47 2014-05-24T12:57:00Z 164.35 2014-05-24T12:57:07Z 164.08 2014-05-24T12:57:20Z 164.20 2014-05-24T12:57:38Z 164.56 2014-05-24T12:57:45Z 164.65 2014-05-24T12:57:46Z 165.78 2014-05-24T12:57:55Z 166.23 2014-05-24T12:58:04Z 166.25 2014-05-24T12:58:05Z 166.26 2014-05-24T12:58:06Z 166.15 2014-05-24T12:58:18Z 166.15 2014-05-24T12:58:19Z 166.16 2014-05-24T12:58:25Z 166.26 2014-05-24T12:58:28Z 166.73 2014-05-24T12:58:36Z 166.95 2014-05-24T12:58:46Z 166.79 2014-05-24T12:59:20Z 166.81 2014-05-24T12:59:22Z 166.83 2014-05-24T12:59:23Z 166.98 2014-05-24T12:59:25Z 167.08 2014-05-24T12:59:26Z 167.17 2014-05-24T12:59:27Z 167.22 2014-05-24T12:59:28Z 167.26 2014-05-24T12:59:29Z 167.46 2014-05-24T12:59:34Z 167.55 2014-05-24T12:59:35Z 167.63 2014-05-24T12:59:36Z 168.07 2014-05-24T12:59:44Z 168.12 2014-05-24T12:59:45Z 168.21 2014-05-24T12:59:47Z 169.26 2014-05-24T13:00:02Z 170.00 2014-05-24T13:00:13Z 170.10 2014-05-24T13:00:47Z 170.43 2014-05-24T13:01:18Z 170.29 2014-05-24T13:01:48Z 170.49 2014-05-24T13:02:10Z 170.48 2014-05-24T13:02:15Z 170.45 2014-05-24T13:02:16Z 170.42 2014-05-24T13:02:17Z 170.35 2014-05-24T13:02:18Z 170.23 2014-05-24T13:02:19Z 170.07 2014-05-24T13:02:20Z 169.93 2014-05-24T13:02:21Z 169.79 2014-05-24T13:02:22Z 169.65 2014-05-24T13:02:23Z 169.50 2014-05-24T13:02:24Z 169.30 2014-05-24T13:02:25Z 169.10 2014-05-24T13:02:26Z 168.94 2014-05-24T13:02:27Z 168.80 2014-05-24T13:02:28Z 168.68 2014-05-24T13:02:29Z 168.59 2014-05-24T13:02:30Z 168.38 2014-05-24T13:02:31Z 168.22 2014-05-24T13:02:37Z 168.12 2014-05-24T13:02:49Z 168.25 2014-05-24T13:02:54Z 168.26 2014-05-24T13:02:55Z 168.27 2014-05-24T13:03:01Z 168.31 2014-05-24T13:03:04Z 168.31 2014-05-24T13:03:05Z 168.27 2014-05-24T13:03:11Z 168.27 2014-05-24T13:03:12Z 168.30 2014-05-24T13:03:13Z 168.60 2014-05-24T13:03:18Z 169.00 2014-05-24T13:03:22Z 169.05 2014-05-24T13:03:23Z 169.24 2014-05-24T13:03:28Z 169.28 2014-05-24T13:03:29Z 169.32 2014-05-24T13:03:30Z 169.83 2014-05-24T13:03:43Z 169.95 2014-05-24T13:03:46Z 170.03 2014-05-24T13:03:47Z 170.10 2014-05-24T13:03:48Z 170.17 2014-05-24T13:03:49Z 170.23 2014-05-24T13:03:50Z 170.30 2014-05-24T13:03:51Z 170.37 2014-05-24T13:03:52Z 170.45 2014-05-24T13:03:53Z 170.51 2014-05-24T13:03:54Z 170.59 2014-05-24T13:03:55Z 171.27 2014-05-24T13:04:04Z 171.32 2014-05-24T13:04:05Z 171.36 2014-05-24T13:04:06Z 171.40 2014-05-24T13:04:07Z 171.44 2014-05-24T13:04:08Z 171.79 2014-05-24T13:04:14Z 171.84 2014-05-24T13:04:15Z 171.89 2014-05-24T13:04:16Z 172.03 2014-05-24T13:04:18Z 172.44 2014-05-24T13:04:24Z 172.69 2014-05-24T13:04:29Z 173.88 2014-05-24T13:04:43Z 174.11 2014-05-24T13:04:45Z 174.22 2014-05-24T13:04:46Z 174.47 2014-05-24T13:04:49Z 175.37 2014-05-24T13:04:57Z 175.82 2014-05-24T13:05:03Z 175.84 2014-05-24T13:05:04Z 175.85 2014-05-24T13:05:05Z 175.88 2014-05-24T13:05:06Z 175.87 2014-05-24T13:05:07Z 175.67 2014-05-24T13:05:11Z 175.64 2014-05-24T13:05:12Z 175.54 2014-05-24T13:05:15Z 175.51 2014-05-24T13:05:16Z 175.51 2014-05-24T13:05:17Z 175.52 2014-05-24T13:05:18Z 175.53 2014-05-24T13:05:19Z 175.55 2014-05-24T13:05:20Z 175.67 2014-05-24T13:05:23Z 175.74 2014-05-24T13:05:24Z 177.46 2014-05-24T13:05:36Z 177.51 2014-05-24T13:05:37Z 177.55 2014-05-24T13:05:38Z 177.58 2014-05-24T13:05:39Z 177.71 2014-05-24T13:05:48Z 177.67 2014-05-24T13:05:49Z 177.43 2014-05-24T13:05:52Z 177.37 2014-05-24T13:05:53Z 176.67 2014-05-24T13:06:00Z 176.56 2014-05-24T13:06:01Z 176.44 2014-05-24T13:06:02Z 175.91 2014-05-24T13:06:10Z 175.95 2014-05-24T13:06:11Z 176.00 2014-05-24T13:06:12Z 176.04 2014-05-24T13:06:13Z 176.08 2014-05-24T13:06:14Z 176.10 2014-05-24T13:06:15Z 176.10 2014-05-24T13:06:16Z 176.10 2014-05-24T13:06:17Z 176.09 2014-05-24T13:06:18Z 176.11 2014-05-24T13:06:19Z 176.14 2014-05-24T13:06:21Z 176.15 2014-05-24T13:06:22Z 176.15 2014-05-24T13:06:23Z 176.15 2014-05-24T13:06:29Z 176.16 2014-05-24T13:06:30Z 176.19 2014-05-24T13:06:32Z 176.57 2014-05-24T13:06:41Z 177.47 2014-05-24T13:06:55Z 178.99 2014-05-24T13:07:06Z 179.16 2014-05-24T13:07:07Z 179.50 2014-05-24T13:07:08Z 179.68 2014-05-24T13:07:09Z 179.85 2014-05-24T13:07:10Z 180.02 2014-05-24T13:07:11Z 180.52 2014-05-24T13:07:14Z 180.66 2014-05-24T13:07:15Z 180.80 2014-05-24T13:07:16Z 180.96 2014-05-24T13:07:17Z 181.17 2014-05-24T13:07:18Z 182.84 2014-05-24T13:07:32Z 181.92 2014-05-24T13:07:48Z 181.82 2014-05-24T13:07:50Z 181.69 2014-05-24T13:07:52Z 181.46 2014-05-24T13:07:55Z 181.37 2014-05-24T13:07:56Z 181.29 2014-05-24T13:07:57Z 181.11 2014-05-24T13:07:58Z 181.00 2014-05-24T13:07:59Z 180.88 2014-05-24T13:08:00Z 180.73 2014-05-24T13:08:01Z 180.53 2014-05-24T13:08:02Z 180.29 2014-05-24T13:08:03Z 180.02 2014-05-24T13:08:04Z 179.75 2014-05-24T13:08:05Z 179.52 2014-05-24T13:08:06Z 179.32 2014-05-24T13:08:07Z 178.95 2014-05-24T13:08:09Z 178.75 2014-05-24T13:08:10Z 178.57 2014-05-24T13:08:11Z 178.25 2014-05-24T13:08:13Z 178.13 2014-05-24T13:08:14Z 177.98 2014-05-24T13:08:26Z 178.05 2014-05-24T13:08:27Z 178.16 2014-05-24T13:08:28Z 178.27 2014-05-24T13:08:29Z 178.35 2014-05-24T13:08:30Z 178.42 2014-05-24T13:08:31Z 178.46 2014-05-24T13:08:32Z 178.73 2014-05-24T13:08:41Z 178.79 2014-05-24T13:08:42Z 178.87 2014-05-24T13:08:45Z 178.90 2014-05-24T13:08:46Z 178.96 2014-05-24T13:08:47Z 179.01 2014-05-24T13:08:50Z 179.11 2014-05-24T13:08:52Z 179.17 2014-05-24T13:08:53Z 179.24 2014-05-24T13:08:54Z 180.80 2014-05-24T13:09:08Z 181.21 2014-05-24T13:09:23Z 181.11 2014-05-24T13:09:25Z 180.70 2014-05-24T13:09:37Z 179.56 2014-05-24T13:09:52Z 178.21 2014-05-24T13:10:06Z 177.89 2014-05-24T13:10:16Z 176.25 2014-05-24T13:10:29Z 173.57 2014-05-24T13:10:42Z 170.54 2014-05-24T13:10:54Z 170.31 2014-05-24T13:10:55Z 170.10 2014-05-24T13:10:56Z 169.92 2014-05-24T13:10:57Z 169.71 2014-05-24T13:10:58Z 169.52 2014-05-24T13:10:59Z 169.36 2014-05-24T13:11:00Z 169.23 2014-05-24T13:11:01Z 169.12 2014-05-24T13:11:02Z 169.06 2014-05-24T13:11:03Z 169.02 2014-05-24T13:11:04Z 169.05 2014-05-24T13:11:17Z 168.77 2014-05-24T13:11:22Z 168.67 2014-05-24T13:11:24Z 168.62 2014-05-24T13:11:25Z 168.57 2014-05-24T13:11:26Z 168.54 2014-05-24T13:11:27Z 168.51 2014-05-24T13:11:28Z 168.65 2014-05-24T13:11:37Z 169.05 2014-05-24T13:12:05Z 169.14 2014-05-24T13:12:14Z 169.13 2014-05-24T13:12:15Z 169.14 2014-05-24T13:12:16Z 169.17 2014-05-24T13:12:17Z 169.20 2014-05-24T13:12:18Z 169.24 2014-05-24T13:12:20Z 169.27 2014-05-24T13:12:21Z 169.30 2014-05-24T13:12:22Z 169.32 2014-05-24T13:12:23Z 169.32 2014-05-24T13:12:24Z 169.29 2014-05-24T13:12:25Z 169.21 2014-05-24T13:12:26Z 169.21 2014-05-24T13:12:27Z 169.15 2014-05-24T13:12:28Z 169.10 2014-05-24T13:12:29Z 169.03 2014-05-24T13:12:32Z 169.05 2014-05-24T13:12:33Z 169.07 2014-05-24T13:12:34Z 169.84 2014-05-24T13:12:48Z 171.90 2014-05-24T13:13:05Z 173.72 2014-05-24T13:13:21Z 174.35 2014-05-24T13:13:28Z 174.40 2014-05-24T13:13:29Z 174.83 2014-05-24T13:13:44Z 175.08 2014-05-24T13:13:51Z 175.31 2014-05-24T13:14:18Z 175.31 2014-05-24T13:14:19Z 175.29 2014-05-24T13:14:20Z 175.26 2014-05-24T13:14:21Z 175.23 2014-05-24T13:14:22Z 175.22 2014-05-24T13:14:23Z 175.27 2014-05-24T13:14:38Z 176.80 2014-05-24T13:14:56Z 176.97 2014-05-24T13:14:57Z 177.16 2014-05-24T13:14:58Z 179.11 2014-05-24T13:15:11Z 179.23 2014-05-24T13:15:12Z 180.36 2014-05-24T13:15:20Z 180.92 2014-05-24T13:15:26Z 180.97 2014-05-24T13:15:27Z 181.02 2014-05-24T13:15:28Z 181.09 2014-05-24T13:15:29Z 181.18 2014-05-24T13:15:30Z 181.40 2014-05-24T13:15:34Z 181.44 2014-05-24T13:15:35Z 182.97 2014-05-24T13:15:51Z 184.70 2014-05-24T13:16:09Z 185.19 2014-05-24T13:16:14Z 185.27 2014-05-24T13:16:15Z 185.27 2014-05-24T13:16:16Z 185.27 2014-05-24T13:16:17Z 185.27 2014-05-24T13:16:18Z 185.27 2014-05-24T13:16:19Z 185.31 2014-05-24T13:16:20Z 185.37 2014-05-24T13:16:21Z 185.55 2014-05-24T13:16:24Z 185.54 2014-05-24T13:16:29Z 185.29 2014-05-24T13:16:32Z 184.27 2014-05-24T13:16:42Z 183.81 2014-05-24T13:16:45Z 182.94 2014-05-24T13:16:49Z 182.61 2014-05-24T13:16:50Z 181.79 2014-05-24T13:17:04Z 181.70 2014-05-24T13:17:06Z 181.65 2014-05-24T13:17:07Z 181.38 2014-05-24T13:17:13Z 181.06 2014-05-24T13:17:25Z 181.08 2014-05-24T13:17:27Z 182.27 2014-05-24T13:17:40Z 183.91 2014-05-24T13:17:55Z 184.65 2014-05-24T13:18:00Z 184.77 2014-05-24T13:18:01Z 184.89 2014-05-24T13:18:02Z 185.14 2014-05-24T13:18:05Z 185.26 2014-05-24T13:18:07Z 185.30 2014-05-24T13:18:08Z 185.36 2014-05-24T13:18:09Z 186.38 2014-05-24T13:18:22Z 187.67 2014-05-24T13:18:35Z 189.40 2014-05-24T13:18:48Z 190.47 2014-05-24T13:19:02Z 191.24 2014-05-24T13:19:10Z 191.68 2014-05-24T13:19:27Z 191.82 2014-05-24T13:19:38Z 192.44 2014-05-24T13:19:45Z 192.52 2014-05-24T13:19:46Z 192.64 2014-05-24T13:19:48Z 193.03 2014-05-24T13:19:54Z 193.06 2014-05-24T13:19:55Z 193.08 2014-05-24T13:19:56Z 193.08 2014-05-24T13:19:57Z 193.08 2014-05-24T13:19:58Z 193.08 2014-05-24T13:19:59Z 193.08 2014-05-24T13:20:00Z 193.08 2014-05-24T13:20:01Z 193.12 2014-05-24T13:20:15Z 191.99 2014-05-24T13:20:28Z 190.60 2014-05-24T13:20:40Z 190.43 2014-05-24T13:20:45Z 190.43 2014-05-24T13:20:46Z 190.70 2014-05-24T13:20:51Z 191.35 2014-05-24T13:21:06Z 191.55 2014-05-24T13:21:35Z 191.53 2014-05-24T13:22:21Z 191.54 2014-05-24T13:22:26Z 191.89 2014-05-24T13:22:39Z 191.95 2014-05-24T13:23:08Z 191.96 2014-05-24T13:23:09Z 191.97 2014-05-24T13:23:10Z 192.02 2014-05-24T13:23:14Z 192.03 2014-05-24T13:23:15Z 192.09 2014-05-24T13:23:16Z 192.12 2014-05-24T13:23:17Z 192.16 2014-05-24T13:23:18Z 192.27 2014-05-24T13:23:21Z 192.35 2014-05-24T13:23:23Z 192.66 2014-05-24T13:23:27Z 192.96 2014-05-24T13:23:31Z 193.09 2014-05-24T13:23:32Z 193.24 2014-05-24T13:23:33Z 193.39 2014-05-24T13:23:34Z 193.54 2014-05-24T13:23:35Z 193.65 2014-05-24T13:23:36Z 193.77 2014-05-24T13:23:37Z 193.87 2014-05-24T13:23:38Z 194.33 2014-05-24T13:23:42Z 194.59 2014-05-24T13:23:43Z 196.46 2014-05-24T13:23:56Z 198.62 2014-05-24T13:24:10Z 199.25 2014-05-24T13:24:25Z 198.86 2014-05-24T13:24:39Z 198.45 2014-05-24T13:24:53Z 197.89 2014-05-24T13:25:06Z 197.76 2014-05-24T13:25:09Z 197.70 2014-05-24T13:25:11Z 197.68 2014-05-24T13:25:15Z 197.67 2014-05-24T13:25:18Z 197.02 2014-05-24T13:25:26Z 196.98 2014-05-24T13:25:27Z 196.95 2014-05-24T13:25:28Z 196.42 2014-05-24T13:25:42Z 196.83 2014-05-24T13:25:56Z 196.87 2014-05-24T13:26:09Z 198.03 2014-05-24T13:26:25Z 198.34 2014-05-24T13:26:28Z 198.46 2014-05-24T13:26:29Z 198.87 2014-05-24T13:26:32Z 200.06 2014-05-24T13:26:47Z 200.15 2014-05-24T13:26:55Z 200.60 2014-05-24T13:27:05Z 200.87 2014-05-24T13:27:16Z 200.88 2014-05-24T13:27:17Z 200.91 2014-05-24T13:27:18Z 200.93 2014-05-24T13:27:19Z 200.95 2014-05-24T13:27:20Z 200.95 2014-05-24T13:27:21Z 200.79 2014-05-24T13:27:32Z 201.10 2014-05-24T13:28:06Z 201.16 2014-05-24T13:28:11Z 201.21 2014-05-24T13:28:15Z 201.10 2014-05-24T13:28:19Z 200.67 2014-05-24T13:28:31Z 200.95 2014-05-24T13:28:44Z 200.93 2014-05-24T13:28:48Z 200.86 2014-05-24T13:28:49Z 200.74 2014-05-24T13:28:50Z 199.76 2014-05-24T13:28:55Z 199.16 2014-05-24T13:29:11Z 199.42 2014-05-24T13:29:22Z 199.48 2014-05-24T13:29:31Z 199.46 2014-05-24T13:29:35Z 199.46 2014-05-24T13:29:38Z 199.29 2014-05-24T13:29:43Z 198.99 2014-05-24T13:29:50Z 198.79 2014-05-24T13:30:00Z 198.70 2014-05-24T13:30:08Z 198.85 2014-05-24T13:30:24Z 198.71 2014-05-24T13:30:56Z 199.01 2014-05-24T13:31:42Z 199.26 2014-05-24T13:32:18Z 199.07 2014-05-24T13:32:28Z 198.96 2014-05-24T13:32:33Z 199.45 2014-05-24T13:32:48Z 199.80 2014-05-24T13:32:57Z 199.99 2014-05-24T13:33:09Z 200.04 2014-05-24T13:33:13Z 200.28 2014-05-24T13:33:22Z 200.43 2014-05-24T13:33:25Z 200.85 2014-05-24T13:33:38Z 201.05 2014-05-24T13:33:54Z 200.98 2014-05-24T13:33:57Z 200.89 2014-05-24T13:34:01Z 200.88 2014-05-24T13:34:02Z 200.88 2014-05-24T13:34:03Z 200.87 2014-05-24T13:34:04Z 200.87 2014-05-24T13:34:05Z 200.61 2014-05-24T13:34:15Z 199.91 2014-05-24T13:34:29Z 198.43 2014-05-24T13:34:44Z 197.69 2014-05-24T13:35:00Z 197.33 2014-05-24T13:35:16Z 197.19 2014-05-24T13:35:33Z 196.89 2014-05-24T13:35:49Z 196.35 2014-05-24T13:36:05Z 196.32 2014-05-24T13:36:06Z 196.31 2014-05-24T13:36:07Z 196.30 2014-05-24T13:36:08Z 196.30 2014-05-24T13:36:09Z 196.31 2014-05-24T13:36:10Z 196.44 2014-05-24T13:36:23Z 196.23 2014-05-24T13:36:33Z 196.20 2014-05-24T13:36:48Z 196.94 2014-05-24T13:37:04Z 197.32 2014-05-24T13:37:10Z 198.22 2014-05-24T13:37:20Z 198.29 2014-05-24T13:37:21Z 198.34 2014-05-24T13:37:27Z 198.59 2014-05-24T13:37:39Z 199.07 2014-05-24T13:37:43Z 199.64 2014-05-24T13:37:48Z 200.88 2014-05-24T13:37:53Z 201.25 2014-05-24T13:37:55Z 202.65 2014-05-24T13:38:03Z 202.90 2014-05-24T13:38:04Z 203.18 2014-05-24T13:38:05Z 203.89 2014-05-24T13:38:15Z 203.69 2014-05-24T13:38:16Z 203.62 2014-05-24T13:38:17Z 203.57 2014-05-24T13:38:18Z 203.53 2014-05-24T13:38:19Z 203.51 2014-05-24T13:38:20Z 203.51 2014-05-24T13:38:21Z 203.53 2014-05-24T13:38:22Z 203.56 2014-05-24T13:38:23Z 203.81 2014-05-24T13:38:26Z 203.93 2014-05-24T13:38:27Z 204.06 2014-05-24T13:38:28Z 204.19 2014-05-24T13:38:29Z 204.33 2014-05-24T13:38:30Z 204.49 2014-05-24T13:38:31Z 204.65 2014-05-24T13:38:32Z 204.81 2014-05-24T13:38:33Z 204.99 2014-05-24T13:38:34Z 207.38 2014-05-24T13:38:44Z 208.13 2014-05-24T13:38:52Z 209.11 2014-05-24T13:39:02Z 208.97 2014-05-24T13:39:11Z 208.36 2014-05-24T13:39:19Z 208.15 2014-05-24T13:39:23Z 208.12 2014-05-24T13:39:24Z 208.08 2014-05-24T13:39:25Z 208.05 2014-05-24T13:39:26Z 208.01 2014-05-24T13:39:27Z 207.97 2014-05-24T13:39:28Z 207.92 2014-05-24T13:39:29Z 207.85 2014-05-24T13:39:30Z 207.33 2014-05-24T13:39:33Z 207.00 2014-05-24T13:39:35Z 206.83 2014-05-24T13:39:36Z 206.65 2014-05-24T13:39:37Z 205.96 2014-05-24T13:39:39Z 202.43 2014-05-24T13:39:46Z 200.82 2014-05-24T13:39:49Z 198.86 2014-05-24T13:39:54Z 198.61 2014-05-24T13:39:55Z 197.08 2014-05-24T13:40:06Z 197.23 2014-05-24T13:40:18Z 197.37 2014-05-24T13:40:23Z 197.37 2014-05-24T13:40:24Z 196.81 2014-05-24T13:40:33Z 196.36 2014-05-24T13:40:39Z 195.36 2014-05-24T13:41:03Z 195.45 2014-05-24T13:41:11Z 195.42 2014-05-24T13:41:13Z 195.40 2014-05-24T13:41:14Z 195.57 2014-05-24T13:41:23Z 196.63 2014-05-24T13:41:33Z 196.89 2014-05-24T13:41:36Z 197.09 2014-05-24T13:41:41Z 197.13 2014-05-24T13:41:42Z 197.18 2014-05-24T13:41:43Z 196.99 2014-05-24T13:41:54Z 196.14 2014-05-24T13:42:02Z 194.28 2014-05-24T13:42:10Z 193.91 2014-05-24T13:42:11Z 193.55 2014-05-24T13:42:12Z 192.89 2014-05-24T13:42:14Z 192.16 2014-05-24T13:42:16Z 191.76 2014-05-24T13:42:17Z 189.93 2014-05-24T13:42:22Z 188.06 2014-05-24T13:42:28Z 187.93 2014-05-24T13:42:29Z 187.83 2014-05-24T13:42:30Z 187.69 2014-05-24T13:42:31Z 187.49 2014-05-24T13:42:32Z 187.26 2014-05-24T13:42:33Z 187.06 2014-05-24T13:42:34Z 186.43 2014-05-24T13:42:40Z 186.45 2014-05-24T13:42:41Z 187.80 2014-05-24T13:42:52Z 188.47 2014-05-24T13:43:00Z 188.77 2014-05-24T13:43:08Z 188.90 2014-05-24T13:43:11Z 188.94 2014-05-24T13:43:12Z 188.94 2014-05-24T13:43:18Z 188.28 2014-05-24T13:43:24Z 187.15 2014-05-24T13:43:31Z 185.74 2014-05-24T13:43:39Z 184.60 2014-05-24T13:43:42Z 183.11 2014-05-24T13:43:48Z 182.18 2014-05-24T13:43:52Z 181.36 2014-05-24T13:43:56Z 180.57 2014-05-24T13:44:00Z 179.79 2014-05-24T13:44:05Z 179.69 2014-05-24T13:44:07Z 179.76 2014-05-24T13:44:18Z 180.63 2014-05-24T13:44:29Z 180.74 2014-05-24T13:44:30Z 183.28 2014-05-24T13:44:42Z 183.77 2014-05-24T13:44:44Z 186.82 2014-05-24T13:44:57Z 189.01 2014-05-24T13:45:09Z 190.13 2014-05-24T13:45:19Z 190.79 2014-05-24T13:45:30Z 193.78 2014-05-24T13:45:47Z 195.99 2014-05-24T13:45:57Z 199.52 2014-05-24T13:46:08Z 202.56 2014-05-24T13:46:18Z 204.54 2014-05-24T13:46:25Z 206.65 2014-05-24T13:46:39Z 206.62 2014-05-24T13:47:19Z 206.76 2014-05-24T13:47:35Z 205.81 2014-05-24T13:47:44Z 204.16 2014-05-24T13:47:51Z 203.62 2014-05-24T13:48:02Z 203.33 2014-05-24T13:48:14Z 203.20 2014-05-24T13:48:26Z 203.64 2014-05-24T13:48:37Z 203.42 2014-05-24T13:48:41Z 203.34 2014-05-24T13:48:42Z 203.25 2014-05-24T13:48:43Z 202.74 2014-05-24T13:48:49Z 202.68 2014-05-24T13:48:50Z 202.59 2014-05-24T13:48:51Z 202.55 2014-05-24T13:48:52Z 202.47 2014-05-24T13:48:53Z 202.32 2014-05-24T13:48:55Z 201.90 2014-05-24T13:48:58Z 201.76 2014-05-24T13:48:59Z 200.94 2014-05-24T13:49:06Z 200.84 2014-05-24T13:49:10Z 200.99 2014-05-24T13:49:21Z 201.23 2014-05-24T13:49:27Z 201.44 2014-05-24T13:49:28Z 201.52 2014-05-24T13:49:29Z 201.59 2014-05-24T13:49:30Z 201.67 2014-05-24T13:49:31Z 201.75 2014-05-24T13:49:32Z 201.87 2014-05-24T13:49:33Z 202.00 2014-05-24T13:49:34Z 202.15 2014-05-24T13:49:35Z 202.30 2014-05-24T13:49:36Z 202.43 2014-05-24T13:49:37Z 202.56 2014-05-24T13:49:38Z 202.67 2014-05-24T13:49:39Z 202.77 2014-05-24T13:49:40Z 203.44 2014-05-24T13:49:50Z 203.80 2014-05-24T13:49:55Z 203.77 2014-05-24T13:49:56Z 203.56 2014-05-24T13:50:03Z 203.54 2014-05-24T13:50:04Z 203.53 2014-05-24T13:50:05Z 203.53 2014-05-24T13:50:06Z 203.53 2014-05-24T13:50:07Z 203.79 2014-05-24T13:50:14Z 203.98 2014-05-24T13:50:15Z 203.98 2014-05-24T13:50:16Z 204.09 2014-05-24T13:50:17Z 204.26 2014-05-24T13:50:18Z 204.33 2014-05-24T13:50:19Z 204.39 2014-05-24T13:50:20Z 204.65 2014-05-24T13:50:23Z 204.76 2014-05-24T13:50:24Z 204.87 2014-05-24T13:50:25Z 204.96 2014-05-24T13:50:26Z 205.04 2014-05-24T13:50:27Z 205.08 2014-05-24T13:50:28Z 205.09 2014-05-24T13:50:29Z 205.34 2014-05-24T13:50:36Z 205.42 2014-05-24T13:50:37Z 205.48 2014-05-24T13:50:38Z 205.50 2014-05-24T13:50:39Z 205.50 2014-05-24T13:50:40Z 205.48 2014-05-24T13:50:41Z 205.20 2014-05-24T13:50:42Z 204.96 2014-05-24T13:50:43Z 204.71 2014-05-24T13:50:44Z 204.41 2014-05-24T13:50:45Z 203.25 2014-05-24T13:50:48Z 202.27 2014-05-24T13:50:50Z 201.71 2014-05-24T13:50:51Z 201.10 2014-05-24T13:50:52Z 199.79 2014-05-24T13:50:54Z 199.18 2014-05-24T13:50:55Z 198.60 2014-05-24T13:50:56Z 198.07 2014-05-24T13:50:57Z 197.58 2014-05-24T13:50:58Z 197.08 2014-05-24T13:50:59Z 193.53 2014-05-24T13:51:05Z 192.93 2014-05-24T13:51:06Z 191.95 2014-05-24T13:51:07Z 190.99 2014-05-24T13:51:10Z 189.39 2014-05-24T13:51:19Z 189.30 2014-05-24T13:51:20Z 189.22 2014-05-24T13:51:21Z 189.17 2014-05-24T13:51:22Z 189.13 2014-05-24T13:51:23Z 189.10 2014-05-24T13:51:24Z 189.10 2014-05-24T13:51:25Z 189.33 2014-05-24T13:51:29Z 190.27 2014-05-24T13:51:34Z 191.24 2014-05-24T13:51:44Z 191.30 2014-05-24T13:51:52Z 191.40 2014-05-24T13:51:55Z 191.15 2014-05-24T13:52:04Z 192.60 2014-05-24T13:52:14Z 192.73 2014-05-24T13:52:17Z 192.34 2014-05-24T13:52:22Z 191.68 2014-05-24T13:52:33Z 192.34 2014-05-24T13:52:43Z 192.10 2014-05-24T13:52:54Z 192.22 2014-05-24T13:52:57Z 192.80 2014-05-24T13:53:04Z 193.09 2014-05-24T13:53:07Z 193.38 2014-05-24T13:53:18Z 193.17 2014-05-24T13:53:29Z 193.17 2014-05-24T13:53:31Z 193.20 2014-05-24T13:53:32Z 193.90 2014-05-24T13:53:41Z 194.01 2014-05-24T13:53:42Z 194.11 2014-05-24T13:53:43Z 194.22 2014-05-24T13:53:44Z 194.31 2014-05-24T13:53:45Z 194.38 2014-05-24T13:53:46Z 194.45 2014-05-24T13:53:47Z 194.47 2014-05-24T13:53:48Z 194.45 2014-05-24T13:53:52Z 194.40 2014-05-24T13:53:53Z 194.33 2014-05-24T13:53:54Z 194.28 2014-05-24T13:53:55Z 194.21 2014-05-24T13:53:56Z 194.14 2014-05-24T13:53:57Z 194.05 2014-05-24T13:53:58Z 193.82 2014-05-24T13:53:59Z 193.69 2014-05-24T13:54:00Z 193.56 2014-05-24T13:54:01Z 193.33 2014-05-24T13:54:03Z 193.22 2014-05-24T13:54:04Z 193.14 2014-05-24T13:54:05Z 193.06 2014-05-24T13:54:06Z 192.97 2014-05-24T13:54:07Z 192.91 2014-05-24T13:54:08Z 192.80 2014-05-24T13:54:10Z 192.80 2014-05-24T13:54:11Z 192.80 2014-05-24T13:54:14Z 192.83 2014-05-24T13:54:15Z 192.90 2014-05-24T13:54:16Z 192.98 2014-05-24T13:54:17Z 193.08 2014-05-24T13:54:18Z 193.19 2014-05-24T13:54:19Z 193.32 2014-05-24T13:54:20Z 193.44 2014-05-24T13:54:21Z 193.83 2014-05-24T13:54:25Z 193.94 2014-05-24T13:54:28Z 193.49 2014-05-24T13:54:33Z 193.34 2014-05-24T13:54:34Z 192.71 2014-05-24T13:54:42Z 192.69 2014-05-24T13:54:43Z 192.68 2014-05-24T13:54:44Z 192.70 2014-05-24T13:54:45Z 192.75 2014-05-24T13:54:46Z 193.12 2014-05-24T13:54:57Z 193.54 2014-05-24T13:55:07Z 194.04 2014-05-24T13:55:16Z 194.89 2014-05-24T13:55:27Z 195.45 2014-05-24T13:55:35Z 195.53 2014-05-24T13:55:36Z 195.59 2014-05-24T13:55:37Z 196.55 2014-05-24T13:55:47Z 196.61 2014-05-24T13:55:48Z 196.65 2014-05-24T13:55:49Z 196.69 2014-05-24T13:55:50Z 196.90 2014-05-24T13:55:57Z 196.99 2014-05-24T13:55:58Z 197.07 2014-05-24T13:55:59Z 197.13 2014-05-24T13:56:00Z 197.19 2014-05-24T13:56:01Z 197.27 2014-05-24T13:56:02Z 197.58 2014-05-24T13:56:12Z 198.23 2014-05-24T13:56:24Z 200.22 2014-05-24T13:56:35Z 200.69 2014-05-24T13:56:41Z 200.71 2014-05-24T13:56:42Z 200.72 2014-05-24T13:56:43Z 200.69 2014-05-24T13:56:44Z 200.66 2014-05-24T13:56:45Z 200.60 2014-05-24T13:56:46Z 200.53 2014-05-24T13:56:47Z 200.45 2014-05-24T13:56:48Z 200.35 2014-05-24T13:56:49Z 199.90 2014-05-24T13:56:53Z 199.88 2014-05-24T13:56:54Z 199.85 2014-05-24T13:56:55Z 199.82 2014-05-24T13:56:56Z 199.77 2014-05-24T13:56:57Z 199.72 2014-05-24T13:56:58Z 198.51 2014-05-24T13:57:10Z 198.02 2014-05-24T13:57:23Z 198.23 2014-05-24T13:57:34Z 198.60 2014-05-24T13:57:44Z 198.98 2014-05-24T13:58:01Z 199.11 2014-05-24T13:58:34Z 199.13 2014-05-24T13:58:59Z 198.93 2014-05-24T13:59:34Z 198.95 2014-05-24T14:00:01Z 199.07 2014-05-24T14:00:05Z 199.07 2014-05-24T14:00:06Z 199.07 2014-05-24T14:00:07Z 199.04 2014-05-24T14:00:08Z 198.98 2014-05-24T14:00:09Z 198.91 2014-05-24T14:00:10Z 198.79 2014-05-24T14:00:11Z 198.68 2014-05-24T14:00:12Z 198.55 2014-05-24T14:00:13Z 198.39 2014-05-24T14:00:14Z 198.24 2014-05-24T14:00:15Z 198.10 2014-05-24T14:00:16Z 197.39 2014-05-24T14:00:20Z 197.19 2014-05-24T14:00:21Z 196.98 2014-05-24T14:00:22Z 196.78 2014-05-24T14:00:23Z 196.62 2014-05-24T14:00:24Z 196.49 2014-05-24T14:00:25Z 196.39 2014-05-24T14:00:26Z 196.35 2014-05-24T14:00:28Z 196.41 2014-05-24T14:00:29Z 196.92 2014-05-24T14:00:38Z 196.93 2014-05-24T14:00:43Z 196.92 2014-05-24T14:00:44Z 196.89 2014-05-24T14:00:45Z 196.82 2014-05-24T14:00:46Z 196.70 2014-05-24T14:00:47Z 196.46 2014-05-24T14:00:48Z 196.03 2014-05-24T14:00:54Z 195.89 2014-05-24T14:00:56Z 195.83 2014-05-24T14:00:57Z 195.79 2014-05-24T14:00:58Z 195.45 2014-05-24T14:01:05Z 195.40 2014-05-24T14:01:06Z 195.38 2014-05-24T14:01:07Z 195.38 2014-05-24T14:01:08Z 195.39 2014-05-24T14:01:09Z 195.78 2014-05-24T14:01:19Z 195.86 2014-05-24T14:01:20Z 195.91 2014-05-24T14:01:21Z 195.98 2014-05-24T14:01:22Z 196.02 2014-05-24T14:01:23Z 196.04 2014-05-24T14:01:24Z 196.06 2014-05-24T14:01:25Z 196.07 2014-05-24T14:01:26Z 196.56 2014-05-24T14:01:34Z 196.62 2014-05-24T14:01:35Z 196.67 2014-05-24T14:01:36Z 196.69 2014-05-24T14:01:37Z 196.66 2014-05-24T14:01:38Z 196.58 2014-05-24T14:01:39Z 196.50 2014-05-24T14:01:40Z 196.36 2014-05-24T14:01:42Z 196.26 2014-05-24T14:01:43Z 196.22 2014-05-24T14:01:44Z 196.16 2014-05-24T14:01:46Z 196.14 2014-05-24T14:01:47Z 196.13 2014-05-24T14:01:48Z 196.07 2014-05-24T14:01:50Z 196.03 2014-05-24T14:01:56Z 196.06 2014-05-24T14:01:57Z 196.09 2014-05-24T14:01:58Z 196.17 2014-05-24T14:02:00Z 196.20 2014-05-24T14:02:01Z 196.23 2014-05-24T14:02:02Z 196.21 2014-05-24T14:02:05Z 196.09 2014-05-24T14:02:08Z 196.03 2014-05-24T14:02:09Z 195.97 2014-05-24T14:02:10Z 195.75 2014-05-24T14:02:15Z 195.74 2014-05-24T14:02:16Z 195.75 2014-05-24T14:02:17Z 195.78 2014-05-24T14:02:18Z 195.83 2014-05-24T14:02:19Z 195.88 2014-05-24T14:02:20Z 195.97 2014-05-24T14:02:21Z 196.09 2014-05-24T14:02:22Z 196.42 2014-05-24T14:02:26Z 196.20 2014-05-24T14:02:29Z 196.10 2014-05-24T14:02:30Z 196.02 2014-05-24T14:02:31Z 195.77 2014-05-24T14:02:36Z 195.70 2014-05-24T14:02:38Z 195.56 2014-05-24T14:02:40Z 195.48 2014-05-24T14:02:41Z 195.18 2014-05-24T14:02:44Z 194.91 2014-05-24T14:02:46Z 194.75 2014-05-24T14:02:47Z 191.79 2014-05-24T14:02:58Z 191.34 2014-05-24T14:03:00Z 191.12 2014-05-24T14:03:01Z 190.93 2014-05-24T14:03:02Z 190.76 2014-05-24T14:03:03Z 190.62 2014-05-24T14:03:04Z 190.41 2014-05-24T14:03:06Z 190.32 2014-05-24T14:03:07Z 190.24 2014-05-24T14:03:08Z 190.16 2014-05-24T14:03:09Z 190.10 2014-05-24T14:03:10Z 190.03 2014-05-24T14:03:11Z 189.96 2014-05-24T14:03:12Z 189.51 2014-05-24T14:03:15Z 189.26 2014-05-24T14:03:16Z 187.64 2014-05-24T14:03:20Z 184.81 2014-05-24T14:03:26Z 183.67 2014-05-24T14:03:30Z 182.46 2014-05-24T14:03:34Z 182.26 2014-05-24T14:03:35Z 181.88 2014-05-24T14:03:38Z 181.79 2014-05-24T14:03:39Z 181.71 2014-05-24T14:03:40Z 181.54 2014-05-24T14:03:43Z 181.50 2014-05-24T14:03:44Z 181.49 2014-05-24T14:03:45Z 181.73 2014-05-24T14:04:00Z 181.79 2014-05-24T14:04:29Z 181.95 2014-05-24T14:05:01Z 181.97 2014-05-24T14:05:31Z 181.95 2014-05-24T14:05:32Z 181.93 2014-05-24T14:05:33Z 181.68 2014-05-24T14:05:43Z 181.65 2014-05-24T14:05:45Z 181.63 2014-05-24T14:05:46Z 181.59 2014-05-24T14:05:47Z 181.55 2014-05-24T14:05:48Z 181.51 2014-05-24T14:05:49Z 181.45 2014-05-24T14:05:50Z 181.38 2014-05-24T14:05:51Z 181.08 2014-05-24T14:05:55Z 180.95 2014-05-24T14:05:56Z 180.90 2014-05-24T14:05:57Z 180.86 2014-05-24T14:05:58Z 180.85 2014-05-24T14:05:59Z 180.84 2014-05-24T14:06:00Z 180.83 2014-05-24T14:06:01Z 180.85 2014-05-24T14:06:02Z 180.90 2014-05-24T14:06:04Z 180.91 2014-05-24T14:06:05Z 180.95 2014-05-24T14:06:06Z 182.28 2014-05-24T14:06:15Z 182.89 2014-05-24T14:06:23Z 182.62 2014-05-24T14:06:27Z 181.97 2014-05-24T14:06:31Z 181.24 2014-05-24T14:06:35Z 181.13 2014-05-24T14:06:36Z 181.09 2014-05-24T14:06:37Z 181.53 2014-05-24T14:06:48Z 182.02 2014-05-24T14:06:53Z 182.06 2014-05-24T14:06:54Z 182.09 2014-05-24T14:06:55Z 182.09 2014-05-24T14:06:56Z 182.07 2014-05-24T14:06:57Z 182.05 2014-05-24T14:06:58Z 182.03 2014-05-24T14:06:59Z 182.01 2014-05-24T14:07:00Z 182.19 2014-05-24T14:07:04Z 182.22 2014-05-24T14:07:05Z 182.06 2014-05-24T14:07:08Z 181.69 2014-05-24T14:07:11Z 181.44 2014-05-24T14:07:12Z 181.09 2014-05-24T14:07:15Z 181.00 2014-05-24T14:07:16Z 180.94 2014-05-24T14:07:17Z 180.79 2014-05-24T14:07:20Z 180.75 2014-05-24T14:07:21Z 180.67 2014-05-24T14:07:23Z 180.62 2014-05-24T14:07:24Z 180.56 2014-05-24T14:07:25Z 180.32 2014-05-24T14:07:29Z 180.30 2014-05-24T14:07:30Z 180.28 2014-05-24T14:07:31Z 180.27 2014-05-24T14:07:32Z 180.27 2014-05-24T14:07:33Z 180.29 2014-05-24T14:07:34Z 180.33 2014-05-24T14:07:35Z 180.46 2014-05-24T14:07:36Z 180.54 2014-05-24T14:07:37Z 180.64 2014-05-24T14:07:38Z 180.72 2014-05-24T14:07:39Z 180.81 2014-05-24T14:07:40Z 180.89 2014-05-24T14:07:41Z 181.24 2014-05-24T14:07:45Z 181.54 2014-05-24T14:07:47Z 181.70 2014-05-24T14:07:48Z 181.84 2014-05-24T14:07:49Z 181.97 2014-05-24T14:07:50Z 182.11 2014-05-24T14:07:51Z 182.25 2014-05-24T14:07:52Z 182.38 2014-05-24T14:07:53Z 182.51 2014-05-24T14:07:54Z 182.63 2014-05-24T14:07:55Z 182.75 2014-05-24T14:07:56Z 182.89 2014-05-24T14:07:57Z 185.17 2014-05-24T14:08:07Z 185.78 2014-05-24T14:08:10Z 185.99 2014-05-24T14:08:11Z 188.35 2014-05-24T14:08:22Z 189.65 2014-05-24T14:08:32Z 189.67 2014-05-24T14:08:33Z 189.66 2014-05-24T14:08:34Z 189.12 2014-05-24T14:08:38Z 188.82 2014-05-24T14:08:39Z 188.13 2014-05-24T14:08:41Z 186.28 2014-05-24T14:08:44Z 185.65 2014-05-24T14:08:45Z 183.51 2014-05-24T14:08:48Z 182.83 2014-05-24T14:08:49Z 181.68 2014-05-24T14:08:50Z 181.68 2014-05-24T14:08:51Z 180.94 2014-05-24T14:08:52Z 180.74 2014-05-24T14:08:53Z 180.51 2014-05-24T14:08:57Z 180.34 2014-05-24T14:09:16Z 180.39 2014-05-24T14:09:25Z 180.36 2014-05-24T14:09:26Z 180.31 2014-05-24T14:09:36Z 180.36 2014-05-24T14:09:37Z 180.42 2014-05-24T14:09:38Z 180.67 2014-05-24T14:09:39Z 180.83 2014-05-24T14:09:40Z 180.98 2014-05-24T14:09:41Z 181.12 2014-05-24T14:09:42Z 182.39 2014-05-24T14:09:49Z 183.30 2014-05-24T14:10:08Z 183.57 2014-05-24T14:10:24Z 183.66 2014-05-24T14:10:26Z 184.00 2014-05-24T14:10:34Z 183.00 2014-05-24T14:10:43Z 181.74 2014-05-24T14:10:58Z 181.55 2014-05-24T14:10:59Z 181.39 2014-05-24T14:11:00Z 181.23 2014-05-24T14:11:01Z 181.11 2014-05-24T14:11:02Z 181.04 2014-05-24T14:11:03Z 181.00 2014-05-24T14:11:04Z 181.05 2014-05-24T14:11:07Z 181.09 2014-05-24T14:11:08Z 181.14 2014-05-24T14:11:09Z 181.19 2014-05-24T14:11:10Z 181.23 2014-05-24T14:11:11Z 181.30 2014-05-24T14:11:12Z 181.36 2014-05-24T14:11:13Z 181.42 2014-05-24T14:11:14Z 182.20 2014-05-24T14:11:24Z 182.34 2014-05-24T14:11:25Z 182.49 2014-05-24T14:11:26Z 182.65 2014-05-24T14:11:27Z 182.80 2014-05-24T14:11:28Z 182.96 2014-05-24T14:11:29Z 183.12 2014-05-24T14:11:30Z 183.27 2014-05-24T14:11:31Z 183.41 2014-05-24T14:11:32Z 183.73 2014-05-24T14:11:34Z 183.91 2014-05-24T14:11:35Z 184.09 2014-05-24T14:11:36Z 185.58 2014-05-24T14:11:44Z 185.72 2014-05-24T14:11:45Z 185.98 2014-05-24T14:11:47Z 186.11 2014-05-24T14:11:48Z 187.32 2014-05-24T14:11:54Z 187.77 2014-05-24T14:11:56Z 188.03 2014-05-24T14:11:57Z 188.28 2014-05-24T14:11:58Z 190.04 2014-05-24T14:12:06Z 191.52 2014-05-24T14:12:12Z 191.74 2014-05-24T14:12:13Z 191.97 2014-05-24T14:12:14Z 192.25 2014-05-24T14:12:15Z 192.58 2014-05-24T14:12:16Z 192.91 2014-05-24T14:12:17Z 193.21 2014-05-24T14:12:18Z 193.48 2014-05-24T14:12:19Z 193.75 2014-05-24T14:12:20Z 194.03 2014-05-24T14:12:21Z 194.33 2014-05-24T14:12:22Z 194.65 2014-05-24T14:12:23Z 194.97 2014-05-24T14:12:24Z 195.27 2014-05-24T14:12:25Z 195.56 2014-05-24T14:12:26Z 197.81 2014-05-24T14:12:39Z 198.21 2014-05-24T14:12:48Z 200.18 2014-05-24T14:13:00Z 202.54 2014-05-24T14:13:10Z 205.62 2014-05-24T14:13:24Z 206.69 2014-05-24T14:13:37Z 206.74 2014-05-24T14:13:42Z 205.74 2014-05-24T14:13:54Z 206.38 2014-05-24T14:14:07Z 207.02 2014-05-24T14:14:19Z 206.27 2014-05-24T14:14:29Z 205.80 2014-05-24T14:14:42Z 206.71 2014-05-24T14:14:55Z 207.44 2014-05-24T14:15:06Z 207.43 2014-05-24T14:15:09Z 207.30 2014-05-24T14:15:18Z 207.29 2014-05-24T14:15:19Z 207.51 2014-05-24T14:15:29Z 208.14 2014-05-24T14:15:33Z 208.27 2014-05-24T14:15:34Z 208.35 2014-05-24T14:15:35Z 208.42 2014-05-24T14:15:37Z 208.37 2014-05-24T14:15:40Z 208.34 2014-05-24T14:15:41Z 208.32 2014-05-24T14:15:42Z 208.60 2014-05-24T14:15:47Z 208.72 2014-05-24T14:15:48Z 210.55 2014-05-24T14:15:59Z 211.18 2014-05-24T14:16:04Z 212.60 2014-05-24T14:16:15Z 212.64 2014-05-24T14:16:16Z 212.47 2014-05-24T14:16:20Z 212.36 2014-05-24T14:16:23Z 212.30 2014-05-24T14:16:27Z 212.04 2014-05-24T14:16:31Z 211.66 2014-05-24T14:16:35Z 211.43 2014-05-24T14:16:41Z 211.50 2014-05-24T14:16:43Z 212.50 2014-05-24T14:16:53Z 212.81 2014-05-24T14:16:58Z 212.53 2014-05-24T14:17:07Z 211.73 2014-05-24T14:17:10Z 209.93 2014-05-24T14:17:19Z 209.21 2014-05-24T14:17:30Z 209.17 2014-05-24T14:17:31Z 208.98 2014-05-24T14:17:35Z 209.04 2014-05-24T14:17:39Z 208.87 2014-05-24T14:17:48Z 206.99 2014-05-24T14:18:00Z 205.87 2014-05-24T14:18:06Z 204.68 2014-05-24T14:18:13Z 203.40 2014-05-24T14:18:23Z 202.64 2014-05-24T14:18:28Z 202.26 2014-05-24T14:18:31Z 201.58 2014-05-24T14:18:37Z 202.64 2014-05-24T14:18:51Z 204.39 2014-05-24T14:19:00Z 206.90 2014-05-24T14:19:12Z 208.10 2014-05-24T14:19:19Z 208.28 2014-05-24T14:19:20Z 208.43 2014-05-24T14:19:21Z 208.55 2014-05-24T14:19:22Z 208.68 2014-05-24T14:19:23Z 208.77 2014-05-24T14:19:24Z 209.34 2014-05-24T14:19:34Z 209.53 2014-05-24T14:19:39Z 209.58 2014-05-24T14:19:40Z 209.62 2014-05-24T14:19:41Z 209.63 2014-05-24T14:19:42Z 209.63 2014-05-24T14:19:43Z 209.63 2014-05-24T14:19:44Z 209.65 2014-05-24T14:19:45Z 209.66 2014-05-24T14:19:46Z 209.72 2014-05-24T14:19:49Z 209.78 2014-05-24T14:19:50Z 210.01 2014-05-24T14:19:53Z 210.10 2014-05-24T14:19:54Z 210.20 2014-05-24T14:19:55Z 210.27 2014-05-24T14:19:56Z 210.31 2014-05-24T14:19:57Z 210.30 2014-05-24T14:19:58Z 210.23 2014-05-24T14:20:00Z 210.07 2014-05-24T14:20:04Z 210.05 2014-05-24T14:20:05Z 210.01 2014-05-24T14:20:06Z 209.94 2014-05-24T14:20:07Z 209.81 2014-05-24T14:20:08Z 209.66 2014-05-24T14:20:09Z 209.51 2014-05-24T14:20:10Z 208.97 2014-05-24T14:20:13Z 207.99 2014-05-24T14:20:16Z 207.61 2014-05-24T14:20:17Z 207.27 2014-05-24T14:20:18Z 206.93 2014-05-24T14:20:19Z 206.61 2014-05-24T14:20:20Z 206.29 2014-05-24T14:20:21Z 206.04 2014-05-24T14:20:22Z 205.76 2014-05-24T14:20:23Z 205.49 2014-05-24T14:20:24Z 205.24 2014-05-24T14:20:25Z 204.78 2014-05-24T14:20:26Z 204.56 2014-05-24T14:20:27Z 204.08 2014-05-24T14:20:29Z 203.81 2014-05-24T14:20:30Z 203.56 2014-05-24T14:20:31Z 203.36 2014-05-24T14:20:32Z 203.18 2014-05-24T14:20:33Z 202.67 2014-05-24T14:20:42Z 202.70 2014-05-24T14:20:46Z 202.73 2014-05-24T14:20:47Z 202.75 2014-05-24T14:20:48Z 202.79 2014-05-24T14:20:49Z 202.84 2014-05-24T14:20:50Z 202.99 2014-05-24T14:20:51Z 204.24 2014-05-24T14:21:04Z 205.09 2014-05-24T14:21:14Z 205.62 2014-05-24T14:21:17Z 206.44 2014-05-24T14:21:22Z 207.05 2014-05-24T14:21:27Z 207.61 2014-05-24T14:21:34Z 207.85 2014-05-24T14:21:42Z 207.85 2014-05-24T14:21:43Z 207.85 2014-05-24T14:21:44Z 207.83 2014-05-24T14:21:45Z 207.78 2014-05-24T14:21:46Z 207.74 2014-05-24T14:21:47Z 207.60 2014-05-24T14:22:00Z 207.59 2014-05-24T14:22:24Z 207.08 2014-05-24T14:22:33Z 206.98 2014-05-24T14:22:34Z 206.85 2014-05-24T14:22:35Z 204.23 2014-05-24T14:22:50Z 201.87 2014-05-24T14:23:02Z 199.34 2014-05-24T14:23:15Z 199.14 2014-05-24T14:23:16Z 198.96 2014-05-24T14:23:17Z 198.81 2014-05-24T14:23:18Z 197.26 2014-05-24T14:23:29Z 196.67 2014-05-24T14:23:35Z 196.56 2014-05-24T14:23:36Z 196.48 2014-05-24T14:23:37Z 196.44 2014-05-24T14:23:38Z 196.46 2014-05-24T14:23:39Z 196.50 2014-05-24T14:23:40Z 196.53 2014-05-24T14:23:41Z 197.54 2014-05-24T14:23:55Z 197.63 2014-05-24T14:24:05Z 197.02 2014-05-24T14:24:18Z 197.55 2014-05-24T14:24:25Z 197.69 2014-05-24T14:24:26Z 197.97 2014-05-24T14:24:28Z 198.12 2014-05-24T14:24:29Z 198.27 2014-05-24T14:24:30Z 198.42 2014-05-24T14:24:31Z 198.76 2014-05-24T14:24:32Z 200.36 2014-05-24T14:24:44Z 201.95 2014-05-24T14:25:00Z 202.71 2014-05-24T14:25:15Z 202.75 2014-05-24T14:25:17Z 203.32 2014-05-24T14:25:29Z 203.30 2014-05-24T14:25:34Z 203.36 2014-05-24T14:25:46Z 203.78 2014-05-24T14:26:00Z 203.66 2014-05-24T14:26:08Z 203.63 2014-05-24T14:26:09Z 203.60 2014-05-24T14:26:10Z 203.59 2014-05-24T14:26:11Z 203.61 2014-05-24T14:26:12Z 203.64 2014-05-24T14:26:13Z 203.71 2014-05-24T14:26:14Z 203.74 2014-05-24T14:26:15Z 203.36 2014-05-24T14:26:27Z 202.59 2014-05-24T14:26:42Z 200.60 2014-05-24T14:26:58Z 200.01 2014-05-24T14:27:03Z 199.48 2014-05-24T14:27:17Z 199.73 2014-05-24T14:27:31Z 199.81 2014-05-24T14:27:34Z 199.82 2014-05-24T14:27:35Z 199.82 2014-05-24T14:27:48Z 200.56 2014-05-24T14:27:59Z 200.68 2014-05-24T14:28:10Z 201.12 2014-05-24T14:28:24Z 201.77 2014-05-24T14:28:39Z 201.54 2014-05-24T14:28:55Z 202.29 2014-05-24T14:29:08Z 200.98 2014-05-24T14:29:26Z 199.44 2014-05-24T14:29:33Z 198.72 2014-05-24T14:29:35Z 196.53 2014-05-24T14:29:45Z 195.73 2014-05-24T14:29:52Z 195.34 2014-05-24T14:30:03Z 195.17 2014-05-24T14:30:37Z 195.16 2014-05-24T14:30:38Z 195.13 2014-05-24T14:30:39Z 195.12 2014-05-24T14:30:40Z 195.11 2014-05-24T14:30:41Z 195.10 2014-05-24T14:30:42Z 195.09 2014-05-24T14:30:43Z 195.08 2014-05-24T14:30:44Z 195.09 2014-05-24T14:30:45Z 195.10 2014-05-24T14:30:46Z 195.84 2014-05-24T14:30:55Z 195.96 2014-05-24T14:30:56Z 196.07 2014-05-24T14:30:57Z 196.16 2014-05-24T14:30:58Z 196.25 2014-05-24T14:30:59Z 196.41 2014-05-24T14:31:01Z 196.94 2014-05-24T14:31:13Z 197.08 2014-05-24T14:31:46Z 197.22 2014-05-24T14:32:18Z 197.24 2014-05-24T14:32:20Z 197.46 2014-05-24T14:32:51Z 197.56 2014-05-24T14:33:24Z 197.34 2014-05-24T14:33:56Z 197.35 2014-05-24T14:34:25Z 197.16 2014-05-24T14:34:53Z 197.58 2014-05-24T14:35:25Z 197.54 2014-05-24T14:35:57Z 197.80 2014-05-24T14:36:28Z 197.63 2014-05-24T14:37:01Z 197.76 2014-05-24T14:37:35Z 198.03 2014-05-24T14:38:06Z 197.88 2014-05-24T14:38:35Z 197.88 2014-05-24T14:38:53Z 198.19 2014-05-24T14:39:24Z 198.11 2014-05-24T14:39:55Z 198.07 2014-05-24T14:40:30Z 198.07 2014-05-24T14:40:52Z 198.12 2014-05-24T14:41:29Z 198.50 2014-05-24T14:41:57Z 198.42 2014-05-24T14:42:27Z 198.42 2014-05-24T14:42:34Z 198.41 2014-05-24T14:42:35Z 198.41 2014-05-24T14:42:36Z 198.41 2014-05-24T14:42:37Z 198.38 2014-05-24T14:42:38Z 198.35 2014-05-24T14:42:39Z 197.95 2014-05-24T14:42:44Z 197.78 2014-05-24T14:42:46Z 197.70 2014-05-24T14:42:47Z 197.57 2014-05-24T14:42:48Z 197.43 2014-05-24T14:42:49Z 197.28 2014-05-24T14:42:50Z 197.13 2014-05-24T14:42:51Z 196.31 2014-05-24T14:43:00Z 196.08 2014-05-24T14:43:23Z 196.19 2014-05-24T14:43:53Z 196.38 2014-05-24T14:44:20Z 196.45 2014-05-24T14:44:47Z 196.14 2014-05-24T14:45:19Z 196.19 2014-05-24T14:45:50Z 196.02 2014-05-24T14:46:23Z 196.07 2014-05-24T14:46:53Z 196.01 2014-05-24T14:47:22Z 195.94 2014-05-24T14:47:54Z 196.10 2014-05-24T14:48:28Z 195.76 2014-05-24T14:49:00Z 196.16 2014-05-24T14:49:32Z 196.19 2014-05-24T14:50:03Z 196.33 2014-05-24T14:50:16Z 196.33 2014-05-24T14:50:17Z 196.32 2014-05-24T14:50:18Z 196.27 2014-05-24T14:50:19Z 196.23 2014-05-24T14:50:20Z 196.18 2014-05-24T14:50:21Z 196.14 2014-05-24T14:50:22Z 196.12 2014-05-24T14:50:23Z 196.09 2014-05-24T14:50:24Z 196.08 2014-05-24T14:50:25Z 196.08 2014-05-24T14:50:26Z 196.09 2014-05-24T14:50:27Z 196.42 2014-05-24T14:50:33Z 196.82 2014-05-24T14:50:37Z 196.93 2014-05-24T14:50:38Z 197.12 2014-05-24T14:50:40Z 197.25 2014-05-24T14:50:41Z 197.39 2014-05-24T14:50:42Z 197.50 2014-05-24T14:50:43Z 197.60 2014-05-24T14:50:44Z 199.14 2014-05-24T14:50:59Z 200.37 2014-05-24T14:51:13Z 200.43 2014-05-24T14:51:14Z 200.60 2014-05-24T14:51:16Z 200.77 2014-05-24T14:51:18Z 200.85 2014-05-24T14:51:19Z 201.59 2014-05-24T14:51:32Z 201.64 2014-05-24T14:51:33Z 202.20 2014-05-24T14:51:43Z 202.84 2014-05-24T14:51:57Z 202.46 2014-05-24T14:52:07Z 202.28 2014-05-24T14:52:22Z 201.97 2014-05-24T14:52:30Z 201.93 2014-05-24T14:52:32Z 201.17 2014-05-24T14:52:46Z 200.78 2014-05-24T14:53:03Z 201.16 2014-05-24T14:53:17Z 201.68 2014-05-24T14:53:28Z 201.82 2014-05-24T14:53:31Z 202.82 2014-05-24T14:53:48Z 205.38 2014-05-24T14:54:06Z 207.44 2014-05-24T14:54:27Z 209.21 2014-05-24T14:54:43Z 208.87 2014-05-24T14:55:01Z 208.50 2014-05-24T14:55:12Z 208.41 2014-05-24T14:55:21Z 208.35 2014-05-24T14:55:22Z 208.30 2014-05-24T14:55:23Z 208.25 2014-05-24T14:55:24Z 208.19 2014-05-24T14:55:25Z 208.14 2014-05-24T14:55:26Z 208.07 2014-05-24T14:55:27Z 207.96 2014-05-24T14:55:28Z 207.02 2014-05-24T14:55:33Z 206.86 2014-05-24T14:55:34Z 204.70 2014-05-24T14:55:43Z 204.37 2014-05-24T14:55:44Z 201.60 2014-05-24T14:55:55Z 198.81 2014-05-24T14:56:10Z 197.11 2014-05-24T14:56:20Z 196.46 2014-05-24T14:56:27Z 196.42 2014-05-24T14:56:28Z 196.29 2014-05-24T14:56:31Z 196.25 2014-05-24T14:56:32Z 196.19 2014-05-24T14:56:33Z 196.15 2014-05-24T14:56:34Z 196.12 2014-05-24T14:56:35Z 195.30 2014-05-24T14:56:46Z 195.25 2014-05-24T14:56:47Z 193.38 2014-05-24T14:57:04Z 193.28 2014-05-24T14:57:06Z 195.03 2014-05-24T14:57:22Z 198.09 2014-05-24T14:57:40Z 199.99 2014-05-24T14:57:54Z 202.98 2014-05-24T14:58:14Z 205.91 2014-05-24T14:58:34Z 207.08 2014-05-24T14:58:52Z 207.08 2014-05-24T14:59:06Z 206.54 2014-05-24T14:59:14Z 206.42 2014-05-24T14:59:15Z 206.32 2014-05-24T14:59:16Z 206.25 2014-05-24T14:59:17Z 206.19 2014-05-24T14:59:18Z 206.81 2014-05-24T14:59:40Z 204.63 2014-05-24T14:59:57Z 204.20 2014-05-24T15:00:08Z 202.56 2014-05-24T15:00:25Z 202.51 2014-05-24T15:00:43Z 203.61 2014-05-24T15:00:50Z 203.72 2014-05-24T15:00:51Z 204.40 2014-05-24T15:01:03Z 204.59 2014-05-24T15:01:22Z 204.72 2014-05-24T15:01:34Z 204.72 2014-05-24T15:01:35Z 204.71 2014-05-24T15:01:36Z 204.72 2014-05-24T15:01:37Z 205.18 2014-05-24T15:01:50Z 204.68 2014-05-24T15:01:58Z 206.27 2014-05-24T15:02:16Z 206.48 2014-05-24T15:02:33Z 205.92 2014-05-24T15:03:30Z 205.61 2014-05-24T15:05:52Z 205.62 2014-05-24T15:06:58Z 206.21 2014-05-24T15:07:11Z 206.36 2014-05-24T15:07:33Z 205.89 2014-05-24T15:08:00Z 205.95 2014-05-24T15:08:23Z 206.11 2014-05-24T15:08:57Z 206.06 2014-05-24T15:09:23Z 206.28 2014-05-24T15:09:53Z 205.66 2014-05-24T15:10:25Z 205.84 2014-05-24T15:10:55Z 205.88 2014-05-24T15:11:25Z 205.61 2014-05-24T15:12:07Z 205.38 2014-05-24T15:12:37Z 205.70 2014-05-24T15:13:09Z 205.87 2014-05-24T15:13:27Z 206.01 2014-05-24T15:14:01Z 206.36 2014-05-24T15:14:32Z 206.15 2014-05-24T15:15:02Z 206.86 2014-05-24T15:15:34Z 206.74 2014-05-24T15:16:07Z 206.99 2014-05-24T15:16:39Z 207.04 2014-05-24T15:17:10Z 207.12 2014-05-24T15:17:32Z 207.02 2014-05-24T15:17:50Z 206.79 2014-05-24T15:18:17Z 207.40 2014-05-24T15:18:46Z 207.37 2014-05-24T15:19:28Z 207.36 2014-05-24T15:19:45Z 207.40 2014-05-24T15:20:08Z 207.38 2014-05-24T15:20:32Z 207.54 2014-05-24T15:20:56Z 207.05 2014-05-24T15:21:28Z 207.06 2014-05-24T15:21:55Z 207.09 2014-05-24T15:22:20Z 207.10 2014-05-24T15:22:46Z 207.06 2014-05-24T15:23:07Z 206.98 2014-05-24T15:23:32Z 207.02 2014-05-24T15:23:58Z 206.95 2014-05-24T15:24:51Z 206.74 2014-05-24T15:25:07Z 206.94 2014-05-24T15:25:25Z 207.03 2014-05-24T15:25:41Z 207.27 2014-05-24T15:25:56Z 207.33 2014-05-24T15:26:12Z 206.65 2014-05-24T15:26:28Z 205.67 2014-05-24T15:28:09Z 206.46 2014-05-24T15:28:15Z 206.91 2014-05-24T15:28:34Z 206.48 2014-05-24T15:29:06Z 206.40 2014-05-24T15:29:41Z 206.58 2014-05-24T15:29:51Z 206.40 2014-05-24T15:30:12Z 205.99 2014-05-24T15:31:04Z 205.66 2014-05-24T15:31:36Z 205.40 2014-05-24T15:32:06Z 205.13 2014-05-24T15:32:17Z 204.93 2014-05-24T15:32:25Z 204.93 2014-05-24T15:32:27Z 205.19 2014-05-24T15:32:42Z 205.01 2014-05-24T15:33:23Z 205.04 2014-05-24T15:33:24Z 205.04 2014-05-24T15:33:28Z 204.99 2014-05-24T15:33:29Z 204.95 2014-05-24T15:33:30Z 204.93 2014-05-24T15:33:31Z 204.87 2014-05-24T15:33:32Z 204.82 2014-05-24T15:33:33Z 204.79 2014-05-24T15:33:34Z 204.82 2014-05-24T15:33:35Z 206.84 2014-05-24T15:33:46Z 210.04 2014-05-24T15:33:58Z 211.63 2014-05-24T15:34:12Z 210.36 2014-05-24T15:34:25Z 210.00 2014-05-24T15:34:40Z 210.10 2014-05-24T15:34:45Z 210.55 2014-05-24T15:35:03Z 209.12 2014-05-24T15:35:21Z 208.13 2014-05-24T15:35:34Z 204.96 2014-05-24T15:35:46Z 201.95 2014-05-24T15:35:57Z 200.50 2014-05-24T15:36:08Z 199.81 2014-05-24T15:36:15Z 199.53 2014-05-24T15:36:18Z 199.00 2014-05-24T15:36:30Z 199.80 2014-05-24T15:36:37Z 200.07 2014-05-24T15:36:41Z 201.58 2014-05-24T15:36:56Z 202.69 2014-05-24T15:37:04Z 202.83 2014-05-24T15:37:05Z 202.95 2014-05-24T15:37:06Z 203.05 2014-05-24T15:37:07Z 203.13 2014-05-24T15:37:08Z 203.32 2014-05-24T15:37:20Z 205.28 2014-05-24T15:37:33Z 204.34 2014-05-24T15:37:40Z 204.03 2014-05-24T15:37:41Z 203.70 2014-05-24T15:37:42Z 201.33 2014-05-24T15:37:51Z 201.13 2014-05-24T15:37:52Z 200.96 2014-05-24T15:37:53Z 200.81 2014-05-24T15:37:54Z 200.69 2014-05-24T15:37:55Z 200.60 2014-05-24T15:37:56Z 200.53 2014-05-24T15:37:57Z 200.46 2014-05-24T15:37:58Z 200.40 2014-05-24T15:37:59Z 200.32 2014-05-24T15:38:00Z 200.24 2014-05-24T15:38:01Z 200.18 2014-05-24T15:38:02Z 200.13 2014-05-24T15:38:03Z 200.07 2014-05-24T15:38:04Z 200.01 2014-05-24T15:38:05Z 199.93 2014-05-24T15:38:06Z 199.87 2014-05-24T15:38:07Z 199.40 2014-05-24T15:38:20Z 198.23 2014-05-24T15:38:37Z 198.03 2014-05-24T15:38:38Z 197.82 2014-05-24T15:38:39Z 197.14 2014-05-24T15:38:48Z 197.14 2014-05-24T15:38:49Z 195.00 2014-05-24T15:39:04Z 191.91 2014-05-24T15:39:17Z 188.83 2014-05-24T15:39:29Z 185.61 2014-05-24T15:39:40Z 183.71 2014-05-24T15:39:49Z 183.52 2014-05-24T15:39:50Z 183.34 2014-05-24T15:39:51Z 183.19 2014-05-24T15:39:52Z 183.05 2014-05-24T15:39:53Z 182.96 2014-05-24T15:39:54Z 182.89 2014-05-24T15:39:55Z 182.79 2014-05-24T15:39:56Z 184.00 2014-05-24T15:40:09Z 184.60 2014-05-24T15:40:12Z 184.75 2014-05-24T15:40:13Z 184.89 2014-05-24T15:40:14Z 185.21 2014-05-24T15:40:28Z 184.25 2014-05-24T15:40:33Z 184.00 2014-05-24T15:40:34Z 183.68 2014-05-24T15:40:35Z 183.31 2014-05-24T15:40:36Z 182.97 2014-05-24T15:40:37Z 182.66 2014-05-24T15:40:38Z 182.37 2014-05-24T15:40:39Z 180.16 2014-05-24T15:40:49Z 179.93 2014-05-24T15:40:50Z 179.70 2014-05-24T15:40:51Z 179.51 2014-05-24T15:40:52Z 179.33 2014-05-24T15:40:53Z 179.17 2014-05-24T15:40:54Z 179.04 2014-05-24T15:40:55Z 177.10 2014-05-24T15:41:06Z 176.60 2014-05-24T15:41:12Z 176.57 2014-05-24T15:41:13Z 176.55 2014-05-24T15:41:14Z 176.54 2014-05-24T15:41:15Z 176.53 2014-05-24T15:41:16Z 176.52 2014-05-24T15:41:17Z 176.52 2014-05-24T15:41:18Z 176.52 2014-05-24T15:41:19Z 176.52 2014-05-24T15:41:20Z 177.33 2014-05-24T15:41:30Z 178.04 2014-05-24T15:41:35Z 178.27 2014-05-24T15:41:36Z 178.49 2014-05-24T15:41:37Z 181.60 2014-05-24T15:41:52Z 184.48 2014-05-24T15:42:08Z 187.04 2014-05-24T15:42:27Z 188.18 2014-05-24T15:42:47Z 187.89 2014-05-24T15:42:52Z 184.71 2014-05-24T15:43:02Z 182.05 2014-05-24T15:43:11Z 181.29 2014-05-24T15:43:25Z 183.31 2014-05-24T15:43:38Z 183.58 2014-05-24T15:43:39Z 184.15 2014-05-24T15:43:40Z 184.42 2014-05-24T15:43:41Z 184.65 2014-05-24T15:43:42Z 184.85 2014-05-24T15:43:43Z 185.38 2014-05-24T15:43:47Z 185.42 2014-05-24T15:43:48Z 185.42 2014-05-24T15:43:49Z 185.38 2014-05-24T15:43:50Z 185.27 2014-05-24T15:43:51Z 184.93 2014-05-24T15:43:54Z 184.82 2014-05-24T15:43:55Z 184.78 2014-05-24T15:43:56Z 184.79 2014-05-24T15:43:57Z 184.83 2014-05-24T15:43:58Z 184.83 2014-05-24T15:43:59Z 184.85 2014-05-24T15:44:00Z 184.89 2014-05-24T15:44:01Z 184.93 2014-05-24T15:44:02Z 184.99 2014-05-24T15:44:03Z 185.02 2014-05-24T15:44:04Z 185.37 2014-05-24T15:44:06Z 185.49 2014-05-24T15:44:07Z 185.61 2014-05-24T15:44:08Z 185.70 2014-05-24T15:44:09Z 185.80 2014-05-24T15:44:10Z 185.89 2014-05-24T15:44:11Z 185.98 2014-05-24T15:44:12Z 186.09 2014-05-24T15:44:13Z 186.38 2014-05-24T15:44:15Z 186.68 2014-05-24T15:44:17Z 187.89 2014-05-24T15:44:26Z 188.05 2014-05-24T15:44:29Z 188.10 2014-05-24T15:44:30Z 188.15 2014-05-24T15:44:33Z 188.15 2014-05-24T15:44:34Z 188.12 2014-05-24T15:44:35Z 188.06 2014-05-24T15:44:36Z 188.00 2014-05-24T15:44:37Z 187.96 2014-05-24T15:44:38Z 188.00 2014-05-24T15:44:42Z 188.06 2014-05-24T15:44:43Z 188.10 2014-05-24T15:44:45Z 188.11 2014-05-24T15:44:46Z 188.08 2014-05-24T15:44:47Z 188.04 2014-05-24T15:44:48Z 187.97 2014-05-24T15:44:49Z 187.92 2014-05-24T15:44:50Z 187.87 2014-05-24T15:44:53Z 187.91 2014-05-24T15:44:54Z 188.06 2014-05-24T15:44:56Z 188.24 2014-05-24T15:44:58Z 188.34 2014-05-24T15:44:59Z 188.43 2014-05-24T15:45:00Z 188.53 2014-05-24T15:45:01Z 188.68 2014-05-24T15:45:02Z 188.87 2014-05-24T15:45:03Z 189.04 2014-05-24T15:45:04Z 189.45 2014-05-24T15:45:11Z 189.55 2014-05-24T15:45:14Z 189.62 2014-05-24T15:45:15Z 189.70 2014-05-24T15:45:16Z 189.78 2014-05-24T15:45:21Z 189.71 2014-05-24T15:45:22Z 189.63 2014-05-24T15:45:23Z 189.55 2014-05-24T15:45:24Z 189.42 2014-05-24T15:45:25Z 189.27 2014-05-24T15:45:26Z 187.92 2014-05-24T15:45:34Z 187.66 2014-05-24T15:45:36Z 187.56 2014-05-24T15:45:37Z 187.18 2014-05-24T15:45:40Z 187.03 2014-05-24T15:45:41Z 186.74 2014-05-24T15:45:43Z 186.46 2014-05-24T15:45:44Z 185.96 2014-05-24T15:45:47Z 185.73 2014-05-24T15:45:48Z 184.82 2014-05-24T15:45:52Z 184.55 2014-05-24T15:45:53Z 184.28 2014-05-24T15:45:54Z 184.01 2014-05-24T15:45:55Z 183.74 2014-05-24T15:45:56Z 183.48 2014-05-24T15:45:57Z 183.26 2014-05-24T15:45:58Z 183.06 2014-05-24T15:45:59Z 182.87 2014-05-24T15:46:00Z 182.62 2014-05-24T15:46:01Z 182.34 2014-05-24T15:46:02Z 182.09 2014-05-24T15:46:03Z 181.89 2014-05-24T15:46:04Z 181.70 2014-05-24T15:46:05Z 181.54 2014-05-24T15:46:06Z 181.40 2014-05-24T15:46:07Z 181.20 2014-05-24T15:46:08Z 181.24 2014-05-24T15:46:12Z 181.14 2014-05-24T15:46:22Z 180.96 2014-05-24T15:46:23Z 179.47 2014-05-24T15:46:29Z 179.28 2014-05-24T15:46:30Z 179.00 2014-05-24T15:46:34Z 179.01 2014-05-24T15:46:35Z 179.01 2014-05-24T15:46:36Z 179.00 2014-05-24T15:46:40Z 178.98 2014-05-24T15:46:41Z 179.07 2014-05-24T15:46:44Z 179.27 2014-05-24T15:46:46Z 179.41 2014-05-24T15:46:47Z 179.53 2014-05-24T15:46:48Z 179.84 2014-05-24T15:46:51Z 180.50 2014-05-24T15:46:55Z 180.73 2014-05-24T15:46:56Z 181.71 2014-05-24T15:47:00Z 182.16 2014-05-24T15:47:02Z 182.46 2014-05-24T15:47:03Z 182.74 2014-05-24T15:47:04Z 183.03 2014-05-24T15:47:05Z 184.54 2014-05-24T15:47:10Z 186.24 2014-05-24T15:47:17Z 186.76 2014-05-24T15:47:19Z 190.18 2014-05-24T15:47:29Z 192.64 2014-05-24T15:47:39Z 193.99 2014-05-24T15:47:47Z 195.26 2014-05-24T15:47:53Z 196.02 2014-05-24T15:47:57Z 197.64 2014-05-24T15:48:05Z 198.30 2014-05-24T15:48:10Z 198.53 2014-05-24T15:48:14Z 198.45 2014-05-24T15:48:20Z 198.45 2014-05-24T15:48:22Z 198.53 2014-05-24T15:48:23Z 198.66 2014-05-24T15:48:24Z 199.08 2014-05-24T15:48:27Z 199.46 2014-05-24T15:48:29Z 200.39 2014-05-24T15:48:38Z 200.31 2014-05-24T15:48:39Z 199.38 2014-05-24T15:48:44Z 198.68 2014-05-24T15:48:50Z 199.87 2014-05-24T15:48:56Z 200.19 2014-05-24T15:49:02Z 199.53 2014-05-24T15:49:08Z 199.15 2014-05-24T15:49:16Z 199.28 2014-05-24T15:49:17Z 200.01 2014-05-24T15:49:26Z 199.89 2014-05-24T15:49:37Z 199.85 2014-05-24T15:49:56Z 199.45 2014-05-24T15:50:04Z 199.37 2014-05-24T15:50:05Z 199.30 2014-05-24T15:50:06Z 199.22 2014-05-24T15:50:07Z 199.14 2014-05-24T15:50:08Z 199.05 2014-05-24T15:50:09Z 198.93 2014-05-24T15:50:10Z 198.81 2014-05-24T15:50:11Z 198.04 2014-05-24T15:50:22Z 197.04 2014-05-24T15:50:36Z 195.59 2014-05-24T15:50:49Z 195.52 2014-05-24T15:50:50Z 195.13 2014-05-24T15:50:56Z 195.04 2014-05-24T15:51:03Z 195.08 2014-05-24T15:51:04Z 195.14 2014-05-24T15:51:05Z 195.21 2014-05-24T15:51:06Z 195.31 2014-05-24T15:51:07Z 195.40 2014-05-24T15:51:08Z 195.50 2014-05-24T15:51:09Z 195.59 2014-05-24T15:51:10Z 195.68 2014-05-24T15:51:11Z 195.74 2014-05-24T15:51:12Z 195.82 2014-05-24T15:51:13Z 195.89 2014-05-24T15:51:14Z 195.96 2014-05-24T15:51:15Z 196.02 2014-05-24T15:51:16Z 196.08 2014-05-24T15:51:17Z 197.26 2014-05-24T15:51:33Z 198.09 2014-05-24T15:51:49Z 198.38 2014-05-24T15:52:03Z 198.30 2014-05-24T15:52:37Z 198.14 2014-05-24T15:53:37Z 198.41 2014-05-24T15:54:13Z 198.54 2014-05-24T15:54:51Z 198.72 2014-05-24T15:56:09Z 198.81 2014-05-24T15:57:03Z 198.76 2014-05-24T15:58:29Z 198.76 2014-05-24T15:59:39Z 198.93 2014-05-24T16:00:10Z 198.54 2014-05-24T16:01:03Z 198.69 2014-05-24T16:01:34Z 198.51 2014-05-24T16:02:07Z 198.49 2014-05-24T16:02:38Z 198.57 2014-05-24T16:03:08Z 198.21 2014-05-24T16:03:39Z 198.17 2014-05-24T16:04:12Z 198.29 2014-05-24T16:04:44Z 198.05 2014-05-24T16:05:18Z 198.19 2014-05-24T16:06:11Z 198.36 2014-05-24T16:06:52Z 198.46 2014-05-24T16:07:26Z 198.60 2014-05-24T16:07:56Z 198.69 2014-05-24T16:08:30Z 198.60 2014-05-24T16:08:58Z 198.47 2014-05-24T16:09:27Z 198.95 2014-05-24T16:10:04Z 198.73 2014-05-24T16:10:37Z 199.05 2014-05-24T16:11:11Z 198.84 2014-05-24T16:11:39Z 199.21 2014-05-24T16:12:11Z 199.12 2014-05-24T16:12:43Z 199.33 2014-05-24T16:13:15Z 199.50 2014-05-24T16:14:19Z 199.63 2014-05-24T16:14:37Z 199.27 2014-05-24T16:15:11Z 199.40 2014-05-24T16:15:42Z 199.43 2014-05-24T16:16:18Z 199.20 2014-05-24T16:16:46Z 198.91 2014-05-24T16:17:15Z 199.37 2014-05-24T16:17:53Z 199.22 2014-05-24T16:18:26Z 199.23 2014-05-24T16:18:57Z 199.08 2014-05-24T16:19:30Z 199.46 2014-05-24T16:19:55Z 199.21 2014-05-24T16:20:26Z 199.18 2014-05-24T16:20:59Z 198.92 2014-05-24T16:21:43Z 198.92 2014-05-24T16:22:15Z 198.85 2014-05-24T16:22:50Z 198.53 2014-05-24T16:23:44Z 198.52 2014-05-24T16:24:13Z 198.50 2014-05-24T16:24:42Z 198.89 2014-05-24T16:25:17Z 198.82 2014-05-24T16:25:47Z 198.93 2014-05-24T16:26:16Z 199.23 2014-05-24T16:26:49Z 199.07 2014-05-24T16:27:22Z 199.08 2014-05-24T16:27:55Z 199.26 2014-05-24T16:28:26Z 199.23 2014-05-24T16:28:54Z 199.63 2014-05-24T16:29:26Z 199.63 2014-05-24T16:30:01Z 200.15 2014-05-24T16:30:16Z 199.89 2014-05-24T16:30:48Z 199.78 2014-05-24T16:31:30Z 199.80 2014-05-24T16:32:13Z 199.79 2014-05-24T16:32:17Z 199.81 2014-05-24T16:32:19Z 199.82 2014-05-24T16:32:20Z 199.83 2014-05-24T16:32:21Z 199.82 2014-05-24T16:32:22Z 199.78 2014-05-24T16:32:23Z 199.71 2014-05-24T16:32:24Z 199.53 2014-05-24T16:32:26Z 197.85 2014-05-24T16:32:35Z 197.28 2014-05-24T16:32:36Z 194.21 2014-05-24T16:32:45Z 190.97 2014-05-24T16:32:57Z 188.63 2014-05-24T16:33:06Z 185.88 2014-05-24T16:33:19Z 183.64 2014-05-24T16:33:30Z 181.85 2014-05-24T16:33:37Z 180.13 2014-05-24T16:33:45Z 179.96 2014-05-24T16:33:46Z 179.57 2014-05-24T16:33:49Z 177.18 2014-05-24T16:34:02Z 174.65 2014-05-24T16:34:16Z 173.39 2014-05-24T16:34:29Z 173.28 2014-05-24T16:34:33Z 173.25 2014-05-24T16:34:34Z 173.23 2014-05-24T16:34:35Z 173.19 2014-05-24T16:34:36Z 173.14 2014-05-24T16:34:37Z 173.00 2014-05-24T16:34:40Z 172.84 2014-05-24T16:34:46Z 172.79 2014-05-24T16:34:47Z 172.59 2014-05-24T16:34:51Z 172.56 2014-05-24T16:34:52Z 172.52 2014-05-24T16:34:53Z 172.49 2014-05-24T16:34:54Z 172.47 2014-05-24T16:34:55Z 172.44 2014-05-24T16:34:56Z 172.43 2014-05-24T16:34:57Z 172.41 2014-05-24T16:34:58Z 172.40 2014-05-24T16:34:59Z 172.39 2014-05-24T16:35:00Z 172.25 2014-05-24T16:35:10Z 172.88 2014-05-24T16:35:25Z 173.00 2014-05-24T16:35:27Z 174.23 2014-05-24T16:35:43Z 174.41 2014-05-24T16:35:47Z 174.50 2014-05-24T16:35:48Z 176.03 2014-05-24T16:35:59Z 176.44 2014-05-24T16:36:02Z 176.56 2014-05-24T16:36:03Z 176.80 2014-05-24T16:36:10Z 176.64 2014-05-24T16:36:14Z 176.60 2014-05-24T16:36:15Z 176.56 2014-05-24T16:36:16Z 176.50 2014-05-24T16:36:17Z 176.41 2014-05-24T16:36:18Z 176.28 2014-05-24T16:36:19Z 176.11 2014-05-24T16:36:20Z 175.97 2014-05-24T16:36:21Z 175.83 2014-05-24T16:36:22Z 175.72 2014-05-24T16:36:23Z 175.53 2014-05-24T16:36:25Z 175.46 2014-05-24T16:36:26Z 174.15 2014-05-24T16:36:35Z 174.05 2014-05-24T16:36:37Z 174.02 2014-05-24T16:36:38Z 173.14 2014-05-24T16:36:56Z 173.49 2014-05-24T16:37:06Z 174.23 2014-05-24T16:37:18Z 176.63 2014-05-24T16:37:34Z 178.93 2014-05-24T16:37:51Z 179.46 2014-05-24T16:37:58Z 179.55 2014-05-24T16:37:59Z 179.66 2014-05-24T16:38:00Z 179.90 2014-05-24T16:38:04Z 179.85 2014-05-24T16:38:07Z 179.81 2014-05-24T16:38:10Z 179.82 2014-05-24T16:38:11Z 180.03 2014-05-24T16:38:16Z 180.17 2014-05-24T16:38:18Z 180.25 2014-05-24T16:38:19Z 180.33 2014-05-24T16:38:20Z 181.07 2014-05-24T16:38:30Z 181.90 2014-05-24T16:38:34Z 183.00 2014-05-24T16:38:40Z 183.34 2014-05-24T16:38:42Z 183.63 2014-05-24T16:38:44Z 184.19 2014-05-24T16:38:47Z 185.31 2014-05-24T16:38:56Z 185.66 2014-05-24T16:39:03Z 185.63 2014-05-24T16:39:04Z 185.11 2014-05-24T16:39:11Z 184.88 2014-05-24T16:39:15Z 186.00 2014-05-24T16:39:26Z 186.67 2014-05-24T16:39:32Z 186.78 2014-05-24T16:39:33Z 186.87 2014-05-24T16:39:34Z 186.95 2014-05-24T16:39:35Z 187.04 2014-05-24T16:39:36Z 187.42 2014-05-24T16:39:39Z 187.54 2014-05-24T16:39:40Z 187.64 2014-05-24T16:39:41Z 187.85 2014-05-24T16:39:43Z 187.96 2014-05-24T16:39:44Z 188.13 2014-05-24T16:39:46Z 188.32 2014-05-24T16:39:49Z 188.34 2014-05-24T16:39:50Z 188.47 2014-05-24T16:39:56Z 188.61 2014-05-24T16:39:59Z 188.65 2014-05-24T16:40:00Z 188.73 2014-05-24T16:40:04Z 188.72 2014-05-24T16:40:05Z 188.72 2014-05-24T16:40:06Z 188.74 2014-05-24T16:40:07Z 188.76 2014-05-24T16:40:08Z 188.85 2014-05-24T16:40:10Z 189.04 2014-05-24T16:40:13Z 189.11 2014-05-24T16:40:14Z 189.68 2014-05-24T16:40:20Z 189.75 2014-05-24T16:40:21Z 190.59 2014-05-24T16:40:34Z 191.32 2014-05-24T16:40:46Z 191.52 2014-05-24T16:40:51Z 191.54 2014-05-24T16:40:52Z 191.56 2014-05-24T16:40:58Z 191.51 2014-05-24T16:40:59Z 190.87 2014-05-24T16:41:05Z 190.76 2014-05-24T16:41:06Z 189.32 2014-05-24T16:41:20Z 189.19 2014-05-24T16:41:33Z 189.15 2014-05-24T16:41:34Z 188.28 2014-05-24T16:41:51Z 189.69 2014-05-24T16:42:08Z 189.86 2014-05-24T16:42:12Z 189.36 2014-05-24T16:42:27Z 187.78 2014-05-24T16:42:43Z 186.63 2014-05-24T16:42:56Z 183.68 2014-05-24T16:43:10Z 182.45 2014-05-24T16:43:19Z 182.36 2014-05-24T16:43:20Z 182.62 2014-05-24T16:43:33Z 185.10 2014-05-24T16:43:51Z 187.35 2014-05-24T16:44:12Z 189.46 2014-05-24T16:44:30Z 191.18 2014-05-24T16:44:44Z 193.51 2014-05-24T16:45:01Z 196.26 2014-05-24T16:45:19Z 198.78 2014-05-24T16:45:45Z 201.04 2014-05-24T16:46:08Z 203.40 2014-05-24T16:46:31Z 204.69 2014-05-24T16:46:42Z 203.25 2014-05-24T16:47:03Z 202.62 2014-05-24T16:47:18Z 201.92 2014-05-24T16:47:36Z 202.88 2014-05-24T16:47:53Z 203.39 2014-05-24T16:48:06Z 202.71 2014-05-24T16:48:24Z 199.65 2014-05-24T16:48:36Z 196.40 2014-05-24T16:48:45Z 193.36 2014-05-24T16:48:54Z 190.20 2014-05-24T16:49:04Z 188.76 2014-05-24T16:49:10Z 188.67 2014-05-24T16:49:11Z 188.61 2014-05-24T16:49:12Z 189.22 2014-05-24T16:49:24Z 189.31 2014-05-24T16:49:25Z 189.39 2014-05-24T16:49:26Z 189.82 2014-05-24T16:49:31Z 189.95 2014-05-24T16:49:33Z 190.01 2014-05-24T16:49:34Z 190.12 2014-05-24T16:49:36Z 190.20 2014-05-24T16:49:37Z 190.29 2014-05-24T16:49:38Z 190.39 2014-05-24T16:49:39Z 190.46 2014-05-24T16:49:40Z 190.53 2014-05-24T16:49:41Z 190.63 2014-05-24T16:49:42Z 191.13 2014-05-24T16:49:54Z 192.14 2014-05-24T16:50:05Z 193.83 2014-05-24T16:50:21Z 195.39 2014-05-24T16:50:31Z 196.32 2014-05-24T16:50:42Z 197.95 2014-05-24T16:50:55Z 200.19 2014-05-24T16:51:12Z 201.34 2014-05-24T16:51:20Z 201.48 2014-05-24T16:51:21Z 201.63 2014-05-24T16:51:22Z 201.77 2014-05-24T16:51:23Z 201.89 2014-05-24T16:51:24Z 201.99 2014-05-24T16:51:25Z 202.77 2014-05-24T16:51:40Z 203.02 2014-05-24T16:51:58Z 203.13 2014-05-24T16:52:02Z 203.18 2014-05-24T16:52:03Z 204.38 2014-05-24T16:52:21Z 203.73 2014-05-24T16:52:36Z 201.49 2014-05-24T16:52:51Z 198.82 2014-05-24T16:53:08Z 198.35 2014-05-24T16:53:10Z 198.19 2014-05-24T16:53:11Z 198.03 2014-05-24T16:53:12Z 197.90 2014-05-24T16:53:13Z 197.80 2014-05-24T16:53:14Z 197.56 2014-05-24T16:53:20Z 197.49 2014-05-24T16:53:21Z 196.98 2014-05-24T16:53:25Z 196.71 2014-05-24T16:53:41Z 197.03 2014-05-24T16:53:59Z 197.46 2014-05-24T16:54:08Z 197.54 2014-05-24T16:54:13Z 197.75 2014-05-24T16:54:27Z 197.97 2014-05-24T16:54:32Z 198.02 2014-05-24T16:54:33Z 198.06 2014-05-24T16:54:34Z 198.21 2014-05-24T16:54:37Z 198.27 2014-05-24T16:54:38Z 198.56 2014-05-24T16:54:53Z 198.06 2014-05-24T16:55:08Z 197.42 2014-05-24T16:55:19Z 197.36 2014-05-24T16:55:21Z 197.12 2014-05-24T16:55:26Z 196.49 2014-05-24T16:55:34Z 196.42 2014-05-24T16:55:35Z 194.66 2014-05-24T16:55:50Z 193.22 2014-05-24T16:55:58Z 193.03 2014-05-24T16:55:59Z 192.85 2014-05-24T16:56:00Z 192.71 2014-05-24T16:56:01Z 192.58 2014-05-24T16:56:02Z 192.47 2014-05-24T16:56:03Z 192.37 2014-05-24T16:56:04Z 192.15 2014-05-24T16:56:06Z 191.54 2014-05-24T16:56:15Z 191.52 2014-05-24T16:56:17Z 191.85 2014-05-24T16:56:29Z 192.92 2014-05-24T16:56:41Z 193.65 2014-05-24T16:56:52Z 194.09 2014-05-24T16:57:05Z 194.53 2014-05-24T16:57:16Z 194.52 2014-05-24T16:57:17Z 194.34 2014-05-24T16:57:23Z 193.87 2014-05-24T16:57:30Z 193.78 2014-05-24T16:57:31Z 193.33 2014-05-24T16:57:41Z 193.03 2014-05-24T16:58:09Z 193.04 2014-05-24T16:58:10Z 193.04 2014-05-24T16:58:11Z 193.04 2014-05-24T16:58:12Z 193.04 2014-05-24T16:58:13Z 193.03 2014-05-24T16:58:14Z 193.02 2014-05-24T16:58:15Z 193.00 2014-05-24T16:58:16Z 192.66 2014-05-24T16:58:23Z 192.58 2014-05-24T16:58:24Z 192.17 2014-05-24T16:58:27Z 191.93 2014-05-24T16:58:29Z 191.83 2014-05-24T16:58:30Z 190.57 2014-05-24T16:58:42Z 188.93 2014-05-24T16:58:54Z 187.91 2014-05-24T16:59:02Z 187.78 2014-05-24T16:59:03Z 187.03 2014-05-24T16:59:11Z 186.98 2014-05-24T16:59:18Z 187.00 2014-05-24T16:59:19Z 187.02 2014-05-24T16:59:20Z 187.05 2014-05-24T16:59:28Z 186.91 2014-05-24T16:59:35Z 186.89 2014-05-24T16:59:36Z 186.88 2014-05-24T16:59:37Z 187.17 2014-05-24T16:59:49Z 187.11 2014-05-24T17:00:18Z 187.10 2014-05-24T17:00:19Z 187.10 2014-05-24T17:00:20Z 186.87 2014-05-24T17:00:27Z 186.76 2014-05-24T17:00:28Z 184.57 2014-05-24T17:00:41Z 182.70 2014-05-24T17:00:53Z 182.60 2014-05-24T17:00:54Z 182.50 2014-05-24T17:00:55Z 182.26 2014-05-24T17:01:00Z 182.36 2014-05-24T17:01:03Z 182.54 2014-05-24T17:01:06Z 182.61 2014-05-24T17:01:07Z 183.59 2014-05-24T17:01:22Z 182.77 2014-05-24T17:01:33Z 182.73 2014-05-24T17:01:35Z 182.61 2014-05-24T17:01:43Z 182.07 2014-05-24T17:01:58Z 182.03 2014-05-24T17:01:59Z 181.65 2014-05-24T17:02:09Z 181.56 2014-05-24T17:02:16Z 181.73 2014-05-24T17:02:24Z 181.77 2014-05-24T17:02:25Z 181.80 2014-05-24T17:02:26Z 181.84 2014-05-24T17:02:27Z 181.92 2014-05-24T17:02:31Z 181.94 2014-05-24T17:02:33Z 181.95 2014-05-24T17:02:34Z 181.94 2014-05-24T17:02:37Z 181.99 2014-05-24T17:02:39Z 182.06 2014-05-24T17:02:40Z 182.58 2014-05-24T17:02:48Z 182.65 2014-05-24T17:02:50Z 182.90 2014-05-24T17:03:02Z 182.70 2014-05-24T17:03:11Z 182.61 2014-05-24T17:03:12Z 182.37 2014-05-24T17:03:13Z 181.84 2014-05-24T17:03:18Z 181.74 2014-05-24T17:03:19Z 180.99 2014-05-24T17:03:25Z 180.88 2014-05-24T17:03:26Z 180.79 2014-05-24T17:03:27Z 180.63 2014-05-24T17:03:29Z 180.56 2014-05-24T17:03:30Z 179.46 2014-05-24T17:03:43Z 179.36 2014-05-24T17:03:44Z 178.81 2014-05-24T17:03:54Z 178.78 2014-05-24T17:04:24Z 178.74 2014-05-24T17:04:25Z 178.70 2014-05-24T17:04:26Z 178.68 2014-05-24T17:04:27Z 178.66 2014-05-24T17:04:28Z 178.64 2014-05-24T17:04:29Z 178.62 2014-05-24T17:04:30Z 178.48 2014-05-24T17:04:33Z 178.01 2014-05-24T17:04:39Z 177.91 2014-05-24T17:04:40Z 177.73 2014-05-24T17:04:42Z 177.63 2014-05-24T17:04:43Z 177.30 2014-05-24T17:04:47Z 177.20 2014-05-24T17:04:48Z 176.05 2014-05-24T17:04:57Z 175.96 2014-05-24T17:04:58Z 175.89 2014-05-24T17:04:59Z 175.81 2014-05-24T17:05:00Z 175.75 2014-05-24T17:05:01Z 175.67 2014-05-24T17:05:02Z 175.15 2014-05-24T17:05:11Z 174.20 2014-05-24T17:05:22Z 174.16 2014-05-24T17:05:23Z 174.15 2014-05-24T17:05:24Z 174.13 2014-05-24T17:05:25Z 174.12 2014-05-24T17:05:26Z 174.05 2014-05-24T17:05:31Z 174.03 2014-05-24T17:05:32Z 174.00 2014-05-24T17:05:33Z 173.98 2014-05-24T17:05:34Z 173.95 2014-05-24T17:05:35Z 173.93 2014-05-24T17:05:36Z 173.92 2014-05-24T17:05:37Z 173.90 2014-05-24T17:05:39Z 173.89 2014-05-24T17:05:40Z 173.89 2014-05-24T17:05:41Z 173.89 2014-05-24T17:05:42Z 173.89 2014-05-24T17:05:43Z 173.89 2014-05-24T17:05:44Z 173.89 2014-05-24T17:05:45Z 173.91 2014-05-24T17:05:46Z 173.93 2014-05-24T17:05:47Z 174.00 2014-05-24T17:05:56Z 173.99 2014-05-24T17:06:08Z 173.71 2014-05-24T17:06:22Z 173.68 2014-05-24T17:06:23Z 173.63 2014-05-24T17:06:24Z 173.59 2014-05-24T17:06:25Z 173.50 2014-05-24T17:06:28Z 173.44 2014-05-24T17:06:30Z 173.40 2014-05-24T17:06:31Z 173.56 2014-05-24T17:06:44Z 173.56 2014-05-24T17:06:56Z 173.59 2014-05-24T17:06:57Z 174.27 2014-05-24T17:07:11Z 174.41 2014-05-24T17:07:15Z 174.43 2014-05-24T17:07:16Z 174.44 2014-05-24T17:07:17Z 174.13 2014-05-24T17:07:24Z 174.16 2014-05-24T17:07:25Z 174.18 2014-05-24T17:07:26Z 174.22 2014-05-24T17:07:27Z 174.26 2014-05-24T17:07:28Z 174.31 2014-05-24T17:07:29Z 174.36 2014-05-24T17:07:30Z 174.41 2014-05-24T17:07:31Z 174.47 2014-05-24T17:07:32Z 174.52 2014-05-24T17:07:33Z 174.55 2014-05-24T17:07:34Z 174.57 2014-05-24T17:07:35Z 174.57 2014-05-24T17:07:36Z 174.57 2014-05-24T17:07:37Z 174.54 2014-05-24T17:07:38Z 174.53 2014-05-24T17:07:39Z 174.53 2014-05-24T17:07:40Z 174.53 2014-05-24T17:07:41Z 174.55 2014-05-24T17:07:42Z 174.59 2014-05-24T17:07:43Z 174.61 2014-05-24T17:07:44Z 175.11 2014-05-24T17:07:55Z 175.13 2014-05-24T17:08:05Z 175.15 2014-05-24T17:08:07Z 175.15 2014-05-24T17:08:08Z 175.25 2014-05-24T17:08:15Z 175.27 2014-05-24T17:08:16Z 175.40 2014-05-24T17:08:23Z 175.49 2014-05-24T17:08:24Z 175.70 2014-05-24T17:08:27Z 175.77 2014-05-24T17:08:28Z 175.91 2014-05-24T17:08:30Z 175.97 2014-05-24T17:08:31Z 177.40 2014-05-24T17:08:44Z 177.71 2014-05-24T17:08:48Z 178.56 2014-05-24T17:09:01Z 179.35 2014-05-24T17:09:13Z 179.43 2014-05-24T17:09:14Z 180.03 2014-05-24T17:09:22Z 181.29 2014-05-24T17:09:33Z 181.61 2014-05-24T17:09:40Z 181.64 2014-05-24T17:09:41Z 181.96 2014-05-24T17:09:52Z 184.77 2014-05-24T17:10:14Z 186.06 2014-05-24T17:10:23Z 188.12 2014-05-24T17:10:41Z 189.25 2014-05-24T17:10:57Z 189.65 2014-05-24T17:11:17Z 189.91 2014-05-24T17:11:35Z 189.31 2014-05-24T17:11:53Z 189.03 2014-05-24T17:12:10Z 189.75 2014-05-24T17:12:36Z 189.81 2014-05-24T17:12:37Z 189.90 2014-05-24T17:12:39Z 190.04 2014-05-24T17:12:40Z 190.70 2014-05-24T17:12:57Z 190.16 2014-05-24T17:13:12Z 190.49 2014-05-24T17:13:21Z 190.56 2014-05-24T17:13:22Z 190.68 2014-05-24T17:13:24Z 190.73 2014-05-24T17:13:25Z 190.79 2014-05-24T17:13:26Z 190.94 2014-05-24T17:13:33Z 190.95 2014-05-24T17:13:37Z 190.98 2014-05-24T17:13:38Z 191.02 2014-05-24T17:13:39Z 191.06 2014-05-24T17:13:40Z 191.10 2014-05-24T17:13:41Z 191.12 2014-05-24T17:13:42Z 191.14 2014-05-24T17:13:43Z 190.91 2014-05-24T17:14:01Z 190.37 2014-05-24T17:14:14Z 190.32 2014-05-24T17:14:15Z 189.85 2014-05-24T17:14:30Z 189.63 2014-05-24T17:14:36Z 189.66 2014-05-24T17:14:37Z 189.69 2014-05-24T17:14:38Z 189.71 2014-05-24T17:14:39Z 189.72 2014-05-24T17:14:40Z 189.73 2014-05-24T17:14:41Z 189.71 2014-05-24T17:14:42Z 189.35 2014-05-24T17:14:48Z 189.26 2014-05-24T17:14:49Z 189.23 2014-05-24T17:14:50Z 189.20 2014-05-24T17:14:51Z 189.17 2014-05-24T17:14:52Z 189.17 2014-05-24T17:14:53Z 189.15 2014-05-24T17:14:54Z 189.74 2014-05-24T17:15:12Z 190.21 2014-05-24T17:15:22Z 190.26 2014-05-24T17:15:23Z 190.29 2014-05-24T17:15:24Z 190.78 2014-05-24T17:15:39Z 190.52 2014-05-24T17:15:49Z 190.47 2014-05-24T17:15:50Z 190.43 2014-05-24T17:15:51Z 190.41 2014-05-24T17:15:52Z 190.39 2014-05-24T17:15:53Z 190.50 2014-05-24T17:15:58Z 190.61 2014-05-24T17:15:59Z 190.70 2014-05-24T17:16:00Z 190.93 2014-05-24T17:16:04Z 190.96 2014-05-24T17:16:06Z 190.99 2014-05-24T17:16:08Z 191.05 2014-05-24T17:16:09Z 191.58 2014-05-24T17:16:25Z 192.10 2014-05-24T17:16:30Z 193.59 2014-05-24T17:16:46Z 194.06 2014-05-24T17:17:00Z 194.32 2014-05-24T17:17:30Z 194.32 2014-05-24T17:17:31Z 194.33 2014-05-24T17:17:32Z 194.34 2014-05-24T17:17:33Z 194.36 2014-05-24T17:17:34Z 195.50 2014-05-24T17:17:44Z 195.65 2014-05-24T17:17:45Z 198.21 2014-05-24T17:18:01Z 199.25 2014-05-24T17:18:06Z 199.68 2014-05-24T17:18:07Z 200.93 2014-05-24T17:18:21Z 200.90 2014-05-24T17:18:31Z 200.53 2014-05-24T17:18:39Z 200.51 2014-05-24T17:18:40Z 200.99 2014-05-24T17:18:52Z 202.64 2014-05-24T17:19:04Z 205.79 2014-05-24T17:19:23Z 207.16 2014-05-24T17:19:34Z 207.55 2014-05-24T17:19:40Z 207.57 2014-05-24T17:19:41Z 207.95 2014-05-24T17:19:57Z 206.75 2014-05-24T17:20:11Z 204.44 2014-05-24T17:20:29Z 203.46 2014-05-24T17:20:45Z 201.98 2014-05-24T17:20:58Z 201.86 2014-05-24T17:20:59Z 201.55 2014-05-24T17:21:02Z 200.83 2014-05-24T17:21:10Z 200.79 2014-05-24T17:21:15Z 200.79 2014-05-24T17:21:16Z 200.79 2014-05-24T17:21:17Z 200.78 2014-05-24T17:21:18Z 200.78 2014-05-24T17:21:19Z 200.76 2014-05-24T17:21:20Z 200.72 2014-05-24T17:21:21Z 200.68 2014-05-24T17:21:22Z 200.65 2014-05-24T17:21:23Z 200.26 2014-05-24T17:21:32Z 200.12 2014-05-24T17:21:43Z 200.14 2014-05-24T17:21:44Z 200.15 2014-05-24T17:21:45Z 200.15 2014-05-24T17:21:46Z 200.15 2014-05-24T17:21:47Z 200.11 2014-05-24T17:21:48Z 200.05 2014-05-24T17:21:49Z 199.99 2014-05-24T17:21:50Z 199.94 2014-05-24T17:21:51Z 199.91 2014-05-24T17:21:52Z 199.89 2014-05-24T17:21:53Z 200.25 2014-05-24T17:22:07Z 200.61 2014-05-24T17:22:14Z 200.66 2014-05-24T17:22:15Z 200.69 2014-05-24T17:22:16Z 199.87 2014-05-24T17:22:28Z 198.83 2014-05-24T17:22:39Z 198.75 2014-05-24T17:22:40Z 198.56 2014-05-24T17:22:43Z 198.40 2014-05-24T17:22:46Z 198.34 2014-05-24T17:22:47Z 198.28 2014-05-24T17:22:48Z 198.21 2014-05-24T17:22:49Z 198.18 2014-05-24T17:22:50Z 198.16 2014-05-24T17:22:51Z 198.16 2014-05-24T17:22:52Z 198.17 2014-05-24T17:22:53Z 198.20 2014-05-24T17:22:54Z 198.20 2014-05-24T17:22:55Z 198.20 2014-05-24T17:22:56Z 198.21 2014-05-24T17:22:57Z 197.90 2014-05-24T17:23:08Z 197.94 2014-05-24T17:23:11Z 197.97 2014-05-24T17:23:12Z 198.25 2014-05-24T17:23:20Z 198.28 2014-05-24T17:23:21Z 198.32 2014-05-24T17:23:22Z 198.35 2014-05-24T17:23:23Z 198.37 2014-05-24T17:23:24Z 198.37 2014-05-24T17:23:25Z 198.37 2014-05-24T17:23:26Z 198.37 2014-05-24T17:23:27Z 198.37 2014-05-24T17:23:28Z 198.36 2014-05-24T17:23:29Z 198.35 2014-05-24T17:23:30Z 198.32 2014-05-24T17:23:33Z 198.30 2014-05-24T17:23:34Z 198.30 2014-05-24T17:23:35Z 198.32 2014-05-24T17:23:36Z 198.39 2014-05-24T17:23:38Z 198.41 2014-05-24T17:23:40Z 198.50 2014-05-24T17:23:41Z 198.56 2014-05-24T17:23:42Z 198.62 2014-05-24T17:23:43Z 198.67 2014-05-24T17:23:44Z 198.73 2014-05-24T17:23:45Z 198.79 2014-05-24T17:23:46Z 198.87 2014-05-24T17:23:47Z 198.93 2014-05-24T17:23:48Z 199.01 2014-05-24T17:23:49Z 199.07 2014-05-24T17:23:50Z 199.76 2014-05-24T17:24:04Z 199.82 2014-05-24T17:24:08Z